ALPHABET INC A - US02079K3059 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,80 EUR
|
1,5373% | 23.07.2025 08:20 | 500,00 | 163,44 | 163,52 | 500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:20 |
| Market phase | - |
| Open | 163,92 EUR |
| Close | 161,32 EUR |
| Daily Low | 163,80 EUR |
| Daily High | 163,92 EUR |
| Total volume | 18 |
| Total Money | 2.948,76 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5167 |
144,20 |
163,60 |
| 3 Months |
23,2015 |
131,42 |
163,60 |
| 6 Months |
-15,6276 |
124,12 |
197,10 |
| Current Year |
-12,2784 |
124,12 |
197,10 |
| 1 Year |
-3,2738 |
124,12 |
197,10 |
| 3 Years |
53,4919 |
81,08 |
197,10 |
| 5 Years |
139,3472 |
59,81 |
197,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,54 |
EUR | 23.07.2025 | 11:00 |
2,26 |
1,4013% |
163,86 |
163,54 |
66 |
| XETRA |
163,46 |
EUR | 23.07.2025 | 11:35 |
2,04 |
1,2638% |
163,94 |
163,24 |
11.315 |
| Berlin |
163,60 |
EUR | 23.07.2025 | 08:16 |
1,70 |
1,05% |
163,60 |
163,60 |
0 |
| Düsseldorf |
163,64 |
EUR | 23.07.2025 | 09:32 |
1,18 |
0,7263% |
163,76 |
163,64 |
0 |
| Frankfurt Parkett |
163,40 |
EUR | 23.07.2025 | 11:33 |
0,48 |
0,2946% |
163,94 |
163,32 |
1.298 |
| Hamburg |
163,46 |
EUR | 23.07.2025 | 10:56 |
2,48 |
1,5406% |
163,94 |
163,46 |
152 |
| Hannover |
163,94 |
EUR | 23.07.2025 | 08:01 |
2,96 |
1,8387% |
163,94 |
163,94 |
0 |
| Munich |
163,80 |
EUR | 23.07.2025 | 08:20 |
2,48 |
1,5373% |
163,92 |
163,80 |
18 |
| Stuttgart |
163,38 |
EUR | 23.07.2025 | 11:31 |
0,34 |
0,2085% |
164,24 |
163,36 |
285 |
| Nasdaq |
191,34 |
USD | 22.07.2025 | 22:00 |
1,24 |
0,6523% |
191,645 |
187,46 |
44.660.215 |
| London |
189,17 |
USD | 22.07.2025 | 17:31 |
0,08 |
0,0423% |
191,43 |
188,54 |
9.891 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
165,50 |
EUR | 23.07.2025 | 11:14 |
4,32 |
2,6802% |
165,50 |
165,50 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
