ZALANDO SE - DE000ZAL1111 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,42 EUR
|
0,5869% | 16.07.2025 08:18 | 200,00 | 27,59 | 27,74 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:18 |
| Market phase | - |
| Open | 27,33 EUR |
| Close | 27,26 EUR |
| Daily Low | 27,33 EUR |
| Daily High | 27,42 EUR |
| Total volume | 60 |
| Total Money | 1.645,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8109 |
26,42 |
29,44 |
| 3 Months |
-18,1381 |
26,42 |
35,70 |
| 6 Months |
-6,6438 |
26,42 |
39,86 |
| Current Year |
-16,534 |
26,42 |
39,86 |
| 1 Year |
12,366 |
21,38 |
39,86 |
| 3 Years |
6,8182 |
16,14 |
45,10 |
| 5 Years |
-59,0198 |
16,14 |
105,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,64 |
EUR | 16.07.2025 | 17:32 |
0,14 |
0,5091% |
27,91 |
27,41 |
0 |
| XETRA |
27,53 |
EUR | 16.07.2025 | 17:35 |
0,14 |
0,5111% |
28,14 |
27,16 |
952.793 |
| Berlin |
27,42 |
EUR | 16.07.2025 | 08:18 |
0,16 |
0,5869% |
27,42 |
27,33 |
60 |
| Düsseldorf |
27,68 |
EUR | 16.07.2025 | 19:32 |
0,37 |
1,3548% |
27,88 |
27,35 |
0 |
| Frankfurt Parkett |
27,58 |
EUR | 16.07.2025 | 17:38 |
0,28 |
1,0256% |
27,89 |
27,33 |
1.835 |
| Hamburg |
27,68 |
EUR | 16.07.2025 | 16:28 |
0,42 |
1,5407% |
27,97 |
27,34 |
495 |
| Hannover |
27,34 |
EUR | 16.07.2025 | 08:16 |
0,02 |
0,0732% |
27,34 |
27,34 |
0 |
| Munich |
27,58 |
EUR | 16.07.2025 | 17:25 |
0,19 |
0,6937% |
27,58 |
27,40 |
0 |
| Stuttgart |
27,59 |
EUR | 16.07.2025 | 21:50 |
0,18 |
0,6567% |
28,13 |
27,33 |
4.269 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,62 |
EUR | 16.07.2025 | 17:44 |
0,08 |
0,2905% |
27,62 |
27,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
