SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,20 EUR
|
0,1284% | 21.07.2025 10:44 | 500,00 | 109,08 | 109,28 | 500,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 10:44 |
| Market phase | - |
| Open | 109,10 EUR |
| Close | 109,06 EUR |
| Daily Low | 109,10 EUR |
| Daily High | 109,20 EUR |
| Total volume | 10 |
| Total Money | 1.092,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,00 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 307 |
| ISIN | CA82509L1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,4791 |
91,68 |
109,32 |
| 3 Months |
47,2391 |
70,45 |
109,32 |
| 6 Months |
8,539 |
62,50 |
123,46 |
| Current Year |
6,1721 |
62,50 |
123,46 |
| 1 Year |
83,3557 |
44,45 |
123,46 |
| 3 Years |
242,956 |
26,61 |
123,46 |
| 5 Years |
36,325 |
26,61 |
151,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
109,20 |
EUR | 21.07.2025 | 10:44 |
0,14 |
0,1284% |
109,20 |
109,10 |
10 |
| Düsseldorf |
109,00 |
EUR | 21.07.2025 | 16:30 |
0,44 |
0,4053% |
109,00 |
108,68 |
0 |
| Frankfurt Parkett |
110,42 |
EUR | 21.07.2025 | 16:08 |
1,70 |
1,5636% |
111,00 |
108,62 |
617 |
| Hamburg |
108,96 |
EUR | 21.07.2025 | 08:01 |
0,22 |
0,2023% |
108,96 |
108,96 |
0 |
| Hannover |
108,96 |
EUR | 21.07.2025 | 08:01 |
0,22 |
0,2023% |
108,96 |
108,96 |
0 |
| Munich |
109,32 |
EUR | 21.07.2025 | 08:12 |
0,00 |
0,00% |
109,32 |
109,32 |
0 |
| Stuttgart |
109,16 |
EUR | 21.07.2025 | 13:44 |
0,08 |
0,0733% |
110,08 |
109,16 |
203 |
| Nasdaq |
127,64 |
USD | 21.07.2025 | 16:43 |
0,57 |
0,4486% |
128,98 |
126,60 |
1.705.973 |
| London |
116,73 |
USD | 16.07.2025 | 16:39 |
0,95 |
0,8205% |
116,73 |
116,73 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
