DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,37 EUR
|
-0,5293% | 15.07.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:40 |
| Market phase | - |
| Open | 25,69 EUR |
| Close | 25,505 EUR |
| Daily Low | 25,295 EUR |
| Daily High | 25,785 EUR |
| Total volume | 5.297.045 |
| Total Money | 135.270.347,1975 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2395 |
23,70 |
26,10 |
| 3 Months |
21,737 |
20,375 |
26,10 |
| 6 Months |
39,5797 |
16,582 |
26,10 |
| Current Year |
52,4639 |
16,294 |
26,10 |
| 1 Year |
66,317 |
12,268 |
26,10 |
| 3 Years |
225,2981 |
7,249 |
26,10 |
| 5 Years |
186,5695 |
6,753 |
26,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,395 |
EUR | 15.07.2025 | 17:32 |
-0,125 |
-0,4898% |
26,16 |
25,33 |
447 |
| XETRA |
25,37 |
EUR | 15.07.2025 | 17:40 |
-0,135 |
-0,5293% |
25,785 |
25,295 |
5.297.045 |
| Berlin |
25,39 |
EUR | 15.07.2025 | 17:57 |
0,245 |
0,9743% |
25,535 |
25,39 |
840 |
| Düsseldorf |
25,41 |
EUR | 15.07.2025 | 16:11 |
0,465 |
1,8641% |
25,715 |
25,41 |
550 |
| Frankfurt Parkett |
25,38 |
EUR | 15.07.2025 | 19:55 |
-0,135 |
-0,5291% |
25,715 |
25,325 |
10.026 |
| Hamburg |
25,39 |
EUR | 15.07.2025 | 19:19 |
-0,125 |
-0,4899% |
25,59 |
25,39 |
501 |
| Hannover |
25,42 |
EUR | 15.07.2025 | 19:33 |
-0,10 |
-0,3918% |
25,59 |
25,42 |
1.000 |
| Munich |
25,535 |
EUR | 15.07.2025 | 08:00 |
0,005 |
0,0196% |
25,535 |
25,535 |
0 |
| Stuttgart |
25,405 |
EUR | 15.07.2025 | 21:10 |
-0,125 |
-0,4896% |
25,785 |
25,32 |
44.401 |
| NYSE |
29,465 |
USD | 15.07.2025 | 21:12 |
-0,355 |
-1,1905% |
29,8879 |
29,415 |
1.525.449 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,39 |
EUR | 15.07.2025 | 17:44 |
-0,105 |
-0,4118% |
25,39 |
25,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
