ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,38 USD
|
-1,8957% | 15.07.2025 21:12 | 300,00 | 70,37 | 70,38 | 400,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 21:12 |
| Market phase | - |
| Open | 71,78 USD |
| Close | 71,74 USD |
| Daily Low | 70,28 USD |
| Daily High | 71,81 USD |
| Total volume | 2.035.960 |
| Total Money | 144.056.904,2471 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6012 |
69,15 |
74,755 |
| 3 Months |
5,4845 |
66,16 |
75,38 |
| 6 Months |
9,7445 |
61,24 |
78,355 |
| Current Year |
9,4933 |
61,24 |
78,355 |
| 1 Year |
-9,4421 |
61,24 |
87,675 |
| 3 Years |
10,2336 |
52,65 |
87,675 |
| 5 Years |
32,9011 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,00 |
EUR | 15.07.2025 | 15:30 |
0,50 |
0,813% |
62,00 |
61,50 |
0 |
| Berlin |
61,50 |
EUR | 15.07.2025 | 08:08 |
1,00 |
1,6529% |
61,50 |
61,50 |
0 |
| Düsseldorf |
60,50 |
EUR | 15.07.2025 | 19:32 |
-1,00 |
-1,626% |
61,50 |
60,50 |
0 |
| Frankfurt Parkett |
61,50 |
EUR | 15.07.2025 | 08:06 |
1,50 |
2,50% |
61,50 |
61,50 |
0 |
| Munich |
61,50 |
EUR | 15.07.2025 | 08:03 |
0,50 |
0,8197% |
61,50 |
61,50 |
0 |
| Stuttgart |
61,00 |
EUR | 15.07.2025 | 15:07 |
-0,50 |
-0,813% |
61,00 |
61,00 |
0 |
| Nasdaq |
70,38 |
USD | 15.07.2025 | 21:12 |
-1,36 |
-1,8957% |
71,81 |
70,28 |
2.035.960 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
