AUTODESK INC - US0527691069 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
251,95 EUR
|
0,3785% | 18.07.2025 08:01 | 320,00 | 252,60 | 253,80 | 320,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:01 |
| Market phase | - |
| Open | 251,95 EUR |
| Close | 251,00 EUR |
| Daily Low | 251,95 EUR |
| Daily High | 251,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4615 |
238,20 |
269,60 |
| 3 Months |
9,7268 |
219,50 |
269,60 |
| 6 Months |
-11,6819 |
205,40 |
303,95 |
| Current Year |
-11,6042 |
205,40 |
303,95 |
| 1 Year |
8,611 |
199,52 |
308,05 |
| 3 Years |
47,1278 |
171,50 |
308,05 |
| 5 Years |
22,5287 |
156,46 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
250,80 |
EUR | 18.07.2025 | 15:30 |
-0,95 |
-0,3774% |
252,15 |
250,80 |
0 |
| Berlin |
251,35 |
EUR | 18.07.2025 | 08:08 |
2,25 |
0,9033% |
251,35 |
251,35 |
0 |
| Düsseldorf |
250,95 |
EUR | 18.07.2025 | 12:32 |
0,20 |
0,0798% |
251,70 |
250,95 |
0 |
| Frankfurt Parkett |
251,95 |
EUR | 18.07.2025 | 11:08 |
2,45 |
0,982% |
251,95 |
251,60 |
4 |
| Hamburg |
251,95 |
EUR | 18.07.2025 | 08:01 |
0,95 |
0,3785% |
251,95 |
251,95 |
0 |
| Hannover |
251,95 |
EUR | 18.07.2025 | 08:01 |
0,95 |
0,3785% |
251,95 |
251,95 |
0 |
| Munich |
251,50 |
EUR | 18.07.2025 | 08:01 |
2,90 |
1,1665% |
251,50 |
251,50 |
0 |
| Stuttgart |
251,95 |
EUR | 18.07.2025 | 07:37 |
3,65 |
1,47% |
251,95 |
251,95 |
0 |
| Nasdaq |
295,115 |
USD | 18.07.2025 | 16:23 |
2,955 |
1,0114% |
295,79 |
292,30 |
287.842 |
| London |
293,71 |
USD | 18.07.2025 | 15:30 |
13,03 |
4,6423% |
293,71 |
293,71 |
198 |
| TLX |
251,55 |
EUR | 17.07.2025 | 17:44 |
5,20 |
2,1108% |
251,55 |
251,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
