BEIERSDORF AG - DE0005200000 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,30 EUR
|
-0,4596% | 17.07.2025 11:50 | 412,00 | 107,90 | 107,95 | 435,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 11:50 |
| Market phase | - |
| Open | 107,90 EUR |
| Close | 108,80 EUR |
| Daily Low | 107,90 EUR |
| Daily High | 108,30 EUR |
| Total volume | 92 |
| Total Money | 9.963,60 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,4046 |
105,40 |
110,90 |
| 3 Monate |
-7,9526 |
105,40 |
127,25 |
| 6 Monate |
-12,9948 |
105,40 |
137,75 |
| Laufendes Jahr |
-11,5447 |
105,40 |
137,75 |
| 1 Jahr |
-20,2346 |
105,40 |
138,40 |
| 3 Jahre |
10,9978 |
93,32 |
146,80 |
| 5 Jahre |
9,7438 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
108,00 |
EUR | 17.07.2025 | 13:00 |
-0,25 |
-0,2309% |
108,45 |
108,00 |
0 |
| XETRA |
107,95 |
EUR | 17.07.2025 | 13:58 |
0,10 |
0,0927% |
108,60 |
107,90 |
80.198 |
| Berlin |
108,20 |
EUR | 17.07.2025 | 10:22 |
-0,05 |
-0,0462% |
108,20 |
108,15 |
50 |
| Düsseldorf |
108,10 |
EUR | 17.07.2025 | 12:31 |
0,55 |
0,5114% |
108,50 |
108,10 |
0 |
| Frankfurt Parkett |
108,15 |
EUR | 17.07.2025 | 13:30 |
-0,40 |
-0,3685% |
108,15 |
107,95 |
78 |
| Hamburg |
108,30 |
EUR | 17.07.2025 | 11:50 |
-0,50 |
-0,4596% |
108,30 |
107,90 |
92 |
| Hannover |
107,90 |
EUR | 17.07.2025 | 08:16 |
-0,10 |
-0,0926% |
107,90 |
107,90 |
0 |
| München |
108,15 |
EUR | 17.07.2025 | 12:43 |
-0,55 |
-0,506% |
108,55 |
108,15 |
130 |
| Stuttgart |
107,95 |
EUR | 17.07.2025 | 13:55 |
-0,10 |
-0,0925% |
108,55 |
107,90 |
1.162 |
| Nasdaq OTC |
126,61 |
USD | 15.07.2025 | 16:27 |
0,9125 |
0,7259% |
126,61 |
126,61 |
782 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,25 |
EUR | 16.07.2025 | 17:44 |
-0,45 |
-0,414% |
108,25 |
108,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
