INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,69 USD
|
-1,0035% | 16.07.2025 22:00 | 300,00 | 22,58 | 22,63 | 1.600,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 22:00 |
| Market phase | - |
| Open | 22,99 USD |
| Close | 22,92 USD |
| Daily Low | 22,25 USD |
| Daily High | 23,13 USD |
| Total volume | 58.865.893 |
| Total Money | 1.330.832.159,6573 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4021 |
20,62 |
24,04 |
| 3 Months |
17,9927 |
18,25 |
24,04 |
| 6 Months |
15,3533 |
17,665 |
27,55 |
| Current Year |
13,1671 |
17,665 |
27,55 |
| 1 Year |
-33,9255 |
17,665 |
37,16 |
| 3 Years |
-41,2481 |
17,665 |
51,28 |
| 5 Years |
-61,6334 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,158 |
EUR | 16.07.2025 | 17:32 |
-1,042 |
-5,1584% |
19,882 |
19,158 |
1.580 |
| XETRA |
19,13 |
EUR | 16.07.2025 | 17:35 |
-1,015 |
-5,0385% |
19,916 |
19,13 |
166.358 |
| Berlin |
19,666 |
EUR | 16.07.2025 | 08:08 |
-0,534 |
-2,6436% |
19,666 |
19,666 |
0 |
| Düsseldorf |
19,378 |
EUR | 16.07.2025 | 19:31 |
-0,627 |
-3,1342% |
19,702 |
19,378 |
300 |
| Frankfurt Parkett |
19,234 |
EUR | 16.07.2025 | 18:12 |
-0,781 |
-3,9021% |
19,802 |
19,148 |
8.205 |
| Hamburg |
19,55 |
EUR | 17.07.2025 | 08:01 |
0,39 |
2,0355% |
19,55 |
19,55 |
0 |
| Hannover |
19,55 |
EUR | 17.07.2025 | 08:01 |
0,212 |
1,0963% |
19,55 |
19,55 |
0 |
| Munich |
19,576 |
EUR | 17.07.2025 | 08:00 |
-0,18 |
-0,9111% |
19,576 |
19,576 |
0 |
| Stuttgart |
19,50 |
EUR | 17.07.2025 | 07:37 |
0,05 |
0,2571% |
19,50 |
19,45 |
400 |
| Nasdaq |
22,69 |
USD | 16.07.2025 | 22:00 |
-0,23 |
-1,0035% |
23,13 |
22,25 |
58.865.893 |
| London |
22,6827 |
USD | 16.07.2025 | 15:46 |
-0,7207 |
-3,0796% |
22,69 |
22,6827 |
14.362 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,214 |
EUR | 16.07.2025 | 17:44 |
-0,941 |
-4,6688% |
19,214 |
19,214 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
