MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,01 USD
|
1,6373% | 17.07.2025 22:00 | 1.400,00 | 72,22 | 72,28 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 71,10 USD |
| Close | 70,85 USD |
| Daily Low | 70,1183 USD |
| Daily High | 73,1299 USD |
| Total volume | 15.029.989 |
| Total Money | 1.081.989.281,3373 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,33 % |
| Beta 1 year | 2,51 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | MRVL |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8861 |
68,00 |
81,12 |
| 3 Months |
39,2843 |
48,09 |
81,12 |
| 6 Months |
-42,2812 |
47,085 |
127,48 |
| Current Year |
-34,8031 |
47,085 |
127,48 |
| 1 Year |
6,0062 |
47,085 |
127,48 |
| 3 Years |
49,3364 |
33,75 |
127,48 |
| 5 Years |
97,1796 |
32,53 |
127,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,42 |
EUR | 17.07.2025 | 17:32 |
2,82 |
4,7315% |
62,42 |
61,09 |
0 |
| Berlin |
62,18 |
EUR | 17.07.2025 | 21:40 |
1,27 |
2,085% |
62,89 |
61,13 |
0 |
| Düsseldorf |
62,78 |
EUR | 17.07.2025 | 19:32 |
3,08 |
5,1591% |
62,78 |
61,10 |
2 |
| Frankfurt Parkett |
62,59 |
EUR | 17.07.2025 | 21:04 |
2,06 |
3,4033% |
62,59 |
61,00 |
1.980 |
| Hamburg |
62,30 |
EUR | 17.07.2025 | 17:25 |
3,28 |
5,5574% |
62,30 |
60,66 |
0 |
| Hannover |
62,27 |
EUR | 17.07.2025 | 17:25 |
3,18 |
5,3816% |
62,27 |
60,66 |
0 |
| Munich |
62,27 |
EUR | 17.07.2025 | 17:25 |
3,22 |
5,453% |
62,27 |
60,88 |
0 |
| Stuttgart |
61,98 |
EUR | 17.07.2025 | 17:05 |
2,05 |
3,4207% |
61,98 |
60,56 |
325 |
| Nasdaq |
72,01 |
USD | 17.07.2025 | 22:00 |
1,16 |
1,6373% |
73,1299 |
70,1183 |
15.029.989 |
| London |
70,8007 |
USD | 14.07.2025 | 15:59 |
-2,2593 |
-3,0923% |
71,3012 |
70,8007 |
435 |
| TLX |
62,40 |
EUR | 17.07.2025 | 17:44 |
3,11 |
5,2454% |
62,40 |
62,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
