FASTENAL COMPANY - US3119001044 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,955 EUR
|
0,2058% | 16.07.2025 21:33 | 1.000,00 | 39,04 | 39,105 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:33 |
| Market phase | - |
| Open | 38,645 EUR |
| Close | 38,875 EUR |
| Daily Low | 38,645 EUR |
| Daily High | 38,955 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 1,92 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5652 |
35,115 |
38,875 |
| 3 Months |
7,434 |
34,54 |
38,875 |
| 6 Months |
7,687 |
31,255 |
38,875 |
| Current Year |
11,6937 |
31,255 |
38,875 |
| 1 Year |
24,7193 |
29,155 |
40,09 |
| 3 Years |
63,9604 |
21,43 |
40,09 |
| 5 Years |
102,0268 |
18,17 |
40,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,495 |
EUR | 16.07.2025 | 17:32 |
-0,645 |
-1,6479% |
39,06 |
38,495 |
0 |
| Berlin |
38,625 |
EUR | 16.07.2025 | 08:08 |
0,135 |
0,3507% |
38,625 |
38,625 |
0 |
| Düsseldorf |
38,81 |
EUR | 16.07.2025 | 19:32 |
-0,065 |
-0,1672% |
39,085 |
38,58 |
0 |
| Frankfurt Parkett |
38,70 |
EUR | 16.07.2025 | 11:38 |
0,265 |
0,6895% |
38,70 |
38,65 |
300 |
| Hamburg |
38,475 |
EUR | 16.07.2025 | 17:25 |
-0,645 |
-1,6488% |
38,63 |
38,475 |
0 |
| Hannover |
38,455 |
EUR | 16.07.2025 | 17:25 |
-0,665 |
-1,6999% |
38,63 |
38,455 |
0 |
| Munich |
38,865 |
EUR | 16.07.2025 | 19:17 |
0,44 |
1,1451% |
38,865 |
38,645 |
25 |
| Stuttgart |
38,955 |
EUR | 16.07.2025 | 21:33 |
0,08 |
0,2058% |
38,955 |
38,645 |
0 |
| Nasdaq |
45,44 |
USD | 16.07.2025 | 21:41 |
0,31 |
0,6869% |
45,46 |
44,88 |
4.174.288 |
| London |
45,24 |
USD | 14.07.2025 | 15:58 |
2,29 |
5,3318% |
45,24 |
45,24 |
341 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
