SIEMENS AG - DE0007236101 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
215,70 EUR
|
0,7003% | 04.08.2025 09:44 | 200,00 | 215,70 | 215,75 | 200,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:44 |
| Market phase | - |
| Open | 214,85 EUR |
| Close | 214,20 EUR |
| Daily Low | 213,90 EUR |
| Daily High | 215,70 EUR |
| Total volume | 1.478 |
| Total Money | 317.392,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0624 |
213,35 |
231,85 |
| 3 Months |
5,9871 |
204,00 |
231,85 |
| 6 Months |
3,7037 |
163,18 |
243,55 |
| Current Year |
13,082 |
163,18 |
243,55 |
| 1 Year |
30,403 |
150,94 |
243,55 |
| 3 Years |
100,1495 |
95,20 |
243,55 |
| 5 Years |
100,0747 |
93,88 |
243,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
218,40 |
EUR | 04.08.2025 | 09:09 |
3,10 |
1,4399% |
218,40 |
214,55 |
100 |
| XETRA |
215,80 |
EUR | 04.08.2025 | 09:47 |
2,85 |
1,3383% |
215,95 |
213,65 |
149.068 |
| Berlin |
215,10 |
EUR | 04.08.2025 | 08:01 |
0,60 |
0,2797% |
215,10 |
215,10 |
25 |
| Düsseldorf |
214,90 |
EUR | 04.08.2025 | 09:32 |
1,50 |
0,7029% |
214,90 |
214,80 |
0 |
| Frankfurt Parkett |
215,70 |
EUR | 04.08.2025 | 09:44 |
1,50 |
0,7003% |
215,70 |
213,90 |
1.478 |
| Hamburg |
214,30 |
EUR | 04.08.2025 | 08:55 |
0,40 |
0,187% |
214,65 |
214,30 |
70 |
| Hannover |
214,45 |
EUR | 04.08.2025 | 08:16 |
-0,40 |
-0,1862% |
214,45 |
214,45 |
0 |
| Munich |
214,95 |
EUR | 04.08.2025 | 08:15 |
1,30 |
0,6085% |
214,95 |
214,55 |
15 |
| Stuttgart |
215,65 |
EUR | 04.08.2025 | 09:45 |
2,00 |
0,9361% |
215,70 |
213,90 |
1.011 |
| Nasdaq OTC |
247,306 |
USD | 01.08.2025 | 21:48 |
-12,5955 |
-4,8463% |
254,912 |
246,0614 |
547 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
213,75 |
EUR | 01.08.2025 | 17:44 |
-11,85 |
-5,2527% |
219,50 |
215,15 |
66 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
