MICRON TECHNOLOGY INC - US5951121038 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,50 EUR
|
0,7866% | 16.07.2025 08:08 | 100,00 | 99,91 | 100,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:08 |
| Market phase | - |
| Open | 102,50 EUR |
| Close | 101,70 EUR |
| Daily Low | 102,50 EUR |
| Daily High | 102,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 2,19 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4148 |
100,38 |
111,50 |
| 3 Months |
61,0451 |
58,10 |
111,50 |
| 6 Months |
7,3804 |
53,34 |
111,50 |
| Current Year |
19,788 |
53,34 |
111,50 |
| 1 Year |
-17,1149 |
53,34 |
120,42 |
| 3 Years |
71,5008 |
46,27 |
146,00 |
| 5 Years |
132,1918 |
36,105 |
146,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,61 |
EUR | 16.07.2025 | 17:32 |
-4,67 |
-4,5217% |
102,66 |
98,61 |
240 |
| XETRA |
98,69 |
EUR | 16.07.2025 | 17:35 |
-4,55 |
-4,4072% |
102,80 |
98,69 |
13.472 |
| Berlin |
102,50 |
EUR | 16.07.2025 | 08:08 |
0,80 |
0,7866% |
102,50 |
102,50 |
0 |
| Düsseldorf |
99,33 |
EUR | 16.07.2025 | 19:31 |
-3,75 |
-3,638% |
102,50 |
99,33 |
0 |
| Frankfurt Parkett |
99,26 |
EUR | 16.07.2025 | 20:32 |
-4,28 |
-4,1337% |
102,90 |
98,60 |
903 |
| Hamburg |
99,12 |
EUR | 16.07.2025 | 17:25 |
-3,90 |
-3,7857% |
102,76 |
99,12 |
10 |
| Hannover |
99,12 |
EUR | 16.07.2025 | 17:25 |
-3,78 |
-3,6735% |
102,76 |
99,12 |
0 |
| Munich |
98,66 |
EUR | 16.07.2025 | 17:49 |
-4,24 |
-4,1205% |
102,76 |
98,66 |
31 |
| Stuttgart |
100,08 |
EUR | 16.07.2025 | 21:33 |
-3,18 |
-3,0796% |
103,02 |
98,65 |
150 |
| Nasdaq |
116,43 |
USD | 16.07.2025 | 22:00 |
-3,68 |
-3,0639% |
119,09 |
114,8103 |
30.457.493 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
99,18 |
EUR | 16.07.2025 | 17:44 |
-3,84 |
-3,7274% |
99,18 |
99,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
