ASML HOLDING N.V. ADR - USN070592100 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
648,00 EUR
|
0,6211% | 18.07.2025 12:12 | 100,00 | 632,00 | 634,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 12:12 |
| Market phase | - |
| Open | 646,00 EUR |
| Close | 644,00 EUR |
| Daily Low | 646,00 EUR |
| Daily High | 648,00 EUR |
| Total volume | 1 |
| Total Money | 648,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,5928 |
640,00 |
698,00 |
| 3 Monate |
13,3803 |
548,00 |
698,00 |
| 6 Monate |
-12,50 |
512,00 |
746,00 |
| Laufendes Jahr |
-6,1224 |
512,00 |
746,00 |
| 1 Jahr |
-28,9183 |
512,00 |
868,00 |
| 3 Jahre |
41,5385 |
396,00 |
1.010,00 |
| 5 Jahre |
90,5325 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
644,00 |
EUR | 18.07.2025 | 15:30 |
-2,00 |
-0,3096% |
650,00 |
644,00 |
0 |
| Berlin |
648,00 |
EUR | 18.07.2025 | 12:12 |
4,00 |
0,6211% |
648,00 |
646,00 |
1 |
| Düsseldorf |
646,00 |
EUR | 18.07.2025 | 12:31 |
4,00 |
0,6231% |
646,00 |
640,00 |
0 |
| Frankfurt Parkett |
642,00 |
EUR | 18.07.2025 | 15:40 |
-10,00 |
-1,5337% |
650,00 |
642,00 |
24 |
| München |
648,00 |
EUR | 18.07.2025 | 10:21 |
-4,00 |
-0,6135% |
650,00 |
648,00 |
3 |
| Stuttgart |
640,00 |
EUR | 18.07.2025 | 15:35 |
-12,00 |
-1,8405% |
646,00 |
640,00 |
85 |
| Nasdaq |
738,465 |
USD | 18.07.2025 | 16:23 |
-6,445 |
-0,8652% |
752,09 |
737,3423 |
707.938 |
| London |
746,50 |
USD | 17.07.2025 | 15:34 |
8,50 |
1,1518% |
746,50 |
746,50 |
472 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
