AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
293,07 USD
|
-1,3332% | 15.07.2025 20:47 | 100,00 | 292,87 | 293,10 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 20:47 |
| Market phase | - |
| Open | 297,19 USD |
| Close | 297,03 USD |
| Daily Low | 291,94 USD |
| Daily High | 297,53 USD |
| Total volume | 750.606 |
| Total Money | 220.621.232,6444 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6131 |
267,83 |
302,38 |
| 3 Months |
1,0581 |
261,43 |
302,38 |
| 6 Months |
11,2055 |
261,43 |
335,88 |
| Current Year |
13,9618 |
257,05 |
335,88 |
| 1 Year |
-10,2167 |
253,30 |
346,85 |
| 3 Years |
20,9455 |
211,71 |
346,85 |
| 5 Years |
17,3614 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,25 |
EUR | 15.07.2025 | 17:32 |
-0,70 |
-0,2767% |
255,45 |
252,25 |
39 |
| XETRA |
252,25 |
EUR | 15.07.2025 | 17:35 |
-0,50 |
-0,1978% |
254,80 |
252,25 |
328 |
| Berlin |
254,40 |
EUR | 15.07.2025 | 08:08 |
3,55 |
1,4152% |
254,40 |
254,40 |
0 |
| Düsseldorf |
251,90 |
EUR | 15.07.2025 | 19:30 |
-1,15 |
-0,4545% |
254,05 |
251,90 |
0 |
| Frankfurt Parkett |
256,25 |
EUR | 15.07.2025 | 12:19 |
3,25 |
1,2846% |
256,25 |
254,40 |
2 |
| Hamburg |
252,55 |
EUR | 15.07.2025 | 17:25 |
0,35 |
0,1388% |
254,35 |
252,55 |
0 |
| Hannover |
252,55 |
EUR | 15.07.2025 | 17:25 |
0,35 |
0,1388% |
254,35 |
252,55 |
0 |
| Munich |
252,85 |
EUR | 15.07.2025 | 14:28 |
1,80 |
0,717% |
254,20 |
252,85 |
30 |
| Stuttgart |
253,30 |
EUR | 15.07.2025 | 18:47 |
-0,25 |
-0,0986% |
254,90 |
253,30 |
335 |
| Nasdaq |
293,07 |
USD | 15.07.2025 | 20:47 |
-3,96 |
-1,3332% |
297,53 |
291,94 |
750.606 |
| London |
294,61 |
USD | 08.07.2025 | 15:47 |
5,24 |
1,8108% |
294,61 |
294,61 |
12 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
252,65 |
EUR | 15.07.2025 | 17:44 |
-0,10 |
-0,0396% |
252,65 |
252,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
