SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,66 EUR
|
-1,2025% | 18.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:59 |
| Market phase | - |
| Open | 95,50 EUR |
| Close | 94,80 EUR |
| Daily Low | 93,34 EUR |
| Daily High | 95,92 EUR |
| Total volume | 12.149 |
| Total Money | 1.148.086,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2852 |
85,74 |
98,88 |
| 3 Months |
47,6356 |
61,00 |
98,88 |
| 6 Months |
81,5116 |
42,07 |
98,88 |
| Current Year |
86,351 |
42,07 |
98,88 |
| 1 Year |
279,1903 |
22,19 |
98,88 |
| 3 Years |
549,5146 |
6,374 |
98,88 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,02 |
EUR | 18.07.2025 | 17:32 |
-1,00 |
-1,0524% |
95,14 |
92,92 |
21 |
| XETRA |
94,02 |
EUR | 18.07.2025 | 17:39 |
-1,52 |
-1,591% |
96,02 |
93,26 |
1.871.342 |
| Berlin |
93,76 |
EUR | 18.07.2025 | 15:33 |
-1,20 |
-1,2637% |
95,74 |
93,38 |
30 |
| Düsseldorf |
93,92 |
EUR | 18.07.2025 | 21:08 |
-0,74 |
-0,7817% |
95,90 |
93,40 |
39 |
| Frankfurt Parkett |
93,46 |
EUR | 18.07.2025 | 21:38 |
-1,64 |
-1,7245% |
95,94 |
93,44 |
2.357 |
| Hamburg |
93,58 |
EUR | 18.07.2025 | 18:50 |
-1,34 |
-1,4117% |
95,78 |
93,58 |
713 |
| Hannover |
93,76 |
EUR | 18.07.2025 | 16:58 |
-1,24 |
-1,3053% |
95,88 |
93,42 |
98 |
| Munich |
95,78 |
EUR | 18.07.2025 | 08:19 |
0,64 |
0,6727% |
95,78 |
95,78 |
116 |
| Stuttgart |
93,66 |
EUR | 18.07.2025 | 21:59 |
-1,14 |
-1,2025% |
95,92 |
93,34 |
12.149 |
| Nasdaq OTC |
106,80 |
USD | 18.07.2025 | 18:44 |
-0,25 |
-0,2335% |
106,80 |
106,80 |
417 |
| London |
95,74 |
EUR | 18.07.2025 | 15:24 |
63,24 |
194,5846% |
95,74 |
95,74 |
649.093 |
| TLX |
94,02 |
EUR | 18.07.2025 | 17:44 |
-1,00 |
-1,0524% |
94,02 |
94,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
