APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
351,73 USD var -1,1717% 15.07.2025 21:13 100,00 351,05 351,88 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.07.2025 21:13
Market phase -
Open 348,00 USD
Close 355,90 USD
Daily Low 345,41 USD
Daily High 354,3763 USD
Total volume 2.759.437
Total Money 965.914.071,4263 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,42
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol APP
ISIN US03831W1080
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-2,3567
320,00
377,01
3 Months
50,7604
222,0201
428,99
6 Months
10,8412
200,50
525,15
Current Year
9,9033
200,50
525,15
1 Year
319,3967
60,67
525,15
3 Years
1.055,1444
9,14
525,15
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
304,45
 EUR 15.07.2025 20:08
-1,90
-0,6202%
304,45
299,25
 0
Düsseldorf
302,65
 EUR 15.07.2025 19:31
-4,60
-1,4972%
302,65
298,40
 0
Frankfurt Parkett
299,75
 EUR 15.07.2025 17:46
-9,75
-3,1502%
302,05
295,65
 105
Munich
300,70
 EUR 15.07.2025 08:05
-1,75
-0,5786%
300,70
300,70
 0
Stuttgart
302,20
 EUR 15.07.2025 21:07
-3,20
-1,0478%
302,20
299,05
 153
Nasdaq
351,73
 USD 15.07.2025 21:13
-4,17
-1,1717%
354,3763
345,41
 2.759.437
London
346,5504
 USD 08.07.2025 17:43
16,4604
4,9866%
346,5504
346,5504
 120
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54