LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,10 EUR
|
1,0654% | 18.07.2025 11:00 | 50,00 | 200,50 | 201,55 | 50,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 11:00 |
| Market phase | - |
| Open | 201,15 EUR |
| Close | 198,98 EUR |
| Daily Low | 201,10 EUR |
| Daily High | 201,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | LULU |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3825 |
191,94 |
211,60 |
| 3 Months |
-9,534 |
191,94 |
296,40 |
| 6 Months |
-45,3727 |
191,94 |
407,70 |
| Current Year |
-45,5744 |
191,94 |
409,50 |
| 1 Year |
-25,4477 |
191,94 |
409,50 |
| 3 Years |
-29,5895 |
191,94 |
467,85 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,10 |
EUR | 18.07.2025 | 11:00 |
2,12 |
1,0654% |
201,15 |
201,10 |
0 |
| XETRA |
201,30 |
EUR | 18.07.2025 | 10:43 |
2,28 |
1,1456% |
201,60 |
201,30 |
120 |
| Berlin |
199,98 |
EUR | 18.07.2025 | 08:08 |
6,32 |
3,2635% |
199,98 |
199,98 |
0 |
| Düsseldorf |
199,42 |
EUR | 18.07.2025 | 09:30 |
-0,38 |
-0,1902% |
200,50 |
199,42 |
0 |
| Frankfurt Parkett |
200,55 |
EUR | 18.07.2025 | 08:10 |
4,91 |
2,5097% |
200,55 |
200,55 |
0 |
| Hannover |
200,05 |
EUR | 18.07.2025 | 08:01 |
1,43 |
0,72% |
200,05 |
200,05 |
0 |
| Munich |
200,00 |
EUR | 18.07.2025 | 08:00 |
1,36 |
0,6847% |
200,00 |
200,00 |
0 |
| Stuttgart |
200,05 |
EUR | 18.07.2025 | 07:30 |
4,87 |
2,4951% |
200,05 |
200,05 |
0 |
| Nasdaq |
233,31 |
USD | 17.07.2025 | 22:00 |
7,20 |
3,1843% |
233,75 |
226,93 |
2.956.125 |
| London |
226,78 |
USD | 15.07.2025 | 17:08 |
-5,24 |
-2,2584% |
226,78 |
226,78 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
