LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
233,31 USD
|
3,1843% | 17.07.2025 22:00 | 100,00 | 233,62 | 234,34 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 227,00 USD |
| Close | 226,11 USD |
| Daily Low | 226,93 USD |
| Daily High | 233,75 USD |
| Total volume | 2.956.125 |
| Total Money | 685.280.053,6619 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | LULU |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8036 |
219,97 |
252,24 |
| 3 Months |
-7,0774 |
219,97 |
340,25 |
| 6 Months |
-37,5676 |
219,97 |
423,32 |
| Current Year |
-38,9896 |
219,97 |
423,32 |
| 1 Year |
-20,285 |
219,97 |
423,32 |
| 3 Years |
-18,5399 |
219,97 |
516,39 |
| 5 Years |
-26,3588 |
219,97 |
516,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,15 |
EUR | 18.07.2025 | 09:05 |
2,17 |
1,0906% |
201,15 |
201,15 |
0 |
| XETRA |
201,60 |
EUR | 18.07.2025 | 09:13 |
2,58 |
1,2964% |
201,60 |
201,50 |
50 |
| Berlin |
199,98 |
EUR | 18.07.2025 | 08:08 |
6,32 |
3,2635% |
199,98 |
199,98 |
0 |
| Düsseldorf |
199,42 |
EUR | 18.07.2025 | 09:30 |
-0,38 |
-0,1902% |
200,50 |
199,42 |
0 |
| Frankfurt Parkett |
200,55 |
EUR | 18.07.2025 | 08:10 |
4,91 |
2,5097% |
200,55 |
200,55 |
0 |
| Hannover |
200,05 |
EUR | 18.07.2025 | 08:01 |
1,43 |
0,72% |
200,05 |
200,05 |
0 |
| Munich |
200,00 |
EUR | 18.07.2025 | 08:00 |
1,36 |
0,6847% |
200,00 |
200,00 |
0 |
| Stuttgart |
200,05 |
EUR | 18.07.2025 | 07:30 |
4,87 |
2,4951% |
200,05 |
200,05 |
0 |
| Nasdaq |
233,31 |
USD | 17.07.2025 | 22:00 |
7,20 |
3,1843% |
233,75 |
226,93 |
2.956.125 |
| London |
226,78 |
USD | 15.07.2025 | 17:08 |
-5,24 |
-2,2584% |
226,78 |
226,78 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
