LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,98 EUR
|
3,2635% | 18.07.2025 08:08 | 260,00 | 196,24 | 197,12 | 260,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:08 |
| Market phase | - |
| Open | 199,98 EUR |
| Close | 193,66 EUR |
| Daily Low | 199,98 EUR |
| Daily High | 199,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0815 |
189,88 |
209,00 |
| 3 Months |
-11,3684 |
189,88 |
293,80 |
| 6 Months |
-46,1906 |
189,88 |
406,50 |
| Current Year |
-47,4321 |
189,88 |
406,50 |
| 1 Year |
-27,3184 |
189,88 |
406,50 |
| 3 Years |
-30,20 |
189,88 |
469,10 |
| 5 Years |
-29,2695 |
189,88 |
469,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,60 |
EUR | 18.07.2025 | 15:30 |
0,62 |
0,3116% |
201,15 |
199,60 |
0 |
| XETRA |
197,12 |
EUR | 18.07.2025 | 15:59 |
-1,90 |
-0,9547% |
201,60 |
196,88 |
270 |
| Berlin |
199,98 |
EUR | 18.07.2025 | 08:08 |
6,32 |
3,2635% |
199,98 |
199,98 |
0 |
| Düsseldorf |
200,45 |
EUR | 18.07.2025 | 12:30 |
0,65 |
0,3253% |
200,50 |
199,42 |
0 |
| Frankfurt Parkett |
200,55 |
EUR | 18.07.2025 | 08:10 |
4,91 |
2,5097% |
200,55 |
200,55 |
0 |
| Hannover |
200,05 |
EUR | 18.07.2025 | 08:01 |
1,43 |
0,72% |
200,05 |
200,05 |
0 |
| Munich |
200,00 |
EUR | 18.07.2025 | 08:00 |
1,36 |
0,6847% |
200,00 |
200,00 |
0 |
| Stuttgart |
200,05 |
EUR | 18.07.2025 | 07:30 |
4,87 |
2,4951% |
200,05 |
200,05 |
0 |
| Nasdaq |
229,16 |
USD | 18.07.2025 | 16:24 |
-4,15 |
-1,7787% |
233,00 |
228,88 |
527.018 |
| London |
226,78 |
USD | 15.07.2025 | 17:08 |
-5,24 |
-2,2584% |
226,78 |
226,78 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
