NVIDIA CORP. - US67066G1040 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,36 EUR
|
3,155% | 28.07.2025 21:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 21:56 |
| Market phase | - |
| Open | 148,88 EUR |
| Close | 147,70 EUR |
| Daily Low | 148,88 EUR |
| Daily High | 152,36 EUR |
| Total volume | 28.024 |
| Total Money | 4.202.633,94 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,6402 |
128,62 |
150,04 |
| 3 Monate |
51,4716 |
91,84 |
150,04 |
| 6 Monate |
8,5231 |
75,29 |
150,04 |
| Laufendes Jahr |
14,0188 |
75,29 |
150,04 |
| 1 Jahr |
42,1559 |
75,29 |
150,04 |
| 3 Jahre |
792,6629 |
11,302 |
150,04 |
| 5 Jahre |
1.597,7011 |
8,70 |
150,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
150,58 |
EUR | 28.07.2025 | 17:32 |
2,34 |
1,5785% |
150,58 |
149,10 |
930 |
| XETRA |
150,52 |
EUR | 28.07.2025 | 17:42 |
2,30 |
1,5517% |
150,90 |
148,98 |
169.147 |
| Berlin |
150,72 |
EUR | 28.07.2025 | 17:52 |
2,58 |
1,7416% |
150,72 |
148,94 |
69 |
| Düsseldorf |
151,06 |
EUR | 28.07.2025 | 19:30 |
2,92 |
1,9711% |
151,06 |
148,88 |
294 |
| Frankfurt Parkett |
152,36 |
EUR | 28.07.2025 | 21:56 |
4,66 |
3,155% |
152,36 |
148,88 |
28.024 |
| Hamburg |
151,90 |
EUR | 28.07.2025 | 21:22 |
3,48 |
2,3447% |
151,90 |
148,92 |
1.792 |
| Hannover |
150,68 |
EUR | 28.07.2025 | 18:46 |
2,46 |
1,6597% |
150,68 |
148,98 |
56 |
| München |
152,44 |
EUR | 28.07.2025 | 21:57 |
4,64 |
3,1394% |
152,44 |
148,94 |
427 |
| Stuttgart |
152,40 |
EUR | 28.07.2025 | 21:58 |
4,46 |
3,0147% |
152,40 |
148,60 |
6.642 |
| Nasdaq |
176,75 |
USD | 28.07.2025 | 22:00 |
3,25 |
1,8732% |
177,00 |
173,97 |
136.976.815 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
149,24 |
EUR | 28.07.2025 | 17:44 |
1,48 |
1,0016% |
151,00 |
149,00 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
