ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
822,915 USD
|
2,0062% | 15.07.2025 21:12 | 100,00 | 822,60 | 823,23 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 21:12 |
| Market phase | - |
| Open | 822,975 USD |
| Close | 806,73 USD |
| Daily Low | 814,21 USD |
| Daily High | 826,56 USD |
| Total volume | 1.494.558 |
| Total Money | 1.226.011.948,468 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0092 |
736,2532 |
819,54 |
| 3 Months |
19,8939 |
614,062 |
819,54 |
| 6 Months |
9,5669 |
578,51 |
819,54 |
| Current Year |
16,3978 |
578,51 |
819,54 |
| 1 Year |
-25,6648 |
578,51 |
1.098,735 |
| 3 Years |
76,566 |
363,1501 |
1.110,09 |
| 5 Years |
103,2936 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
708,00 |
EUR | 15.07.2025 | 15:30 |
22,00 |
3,207% |
708,00 |
702,00 |
14 |
| Berlin |
698,00 |
EUR | 15.07.2025 | 08:08 |
16,00 |
2,346% |
698,00 |
698,00 |
0 |
| Düsseldorf |
704,00 |
EUR | 15.07.2025 | 19:31 |
12,00 |
1,7341% |
704,00 |
696,00 |
0 |
| Frankfurt Parkett |
706,00 |
EUR | 15.07.2025 | 17:04 |
22,00 |
3,2164% |
708,00 |
688,00 |
40 |
| Munich |
696,00 |
EUR | 15.07.2025 | 08:03 |
18,00 |
2,6549% |
696,00 |
696,00 |
0 |
| Stuttgart |
704,00 |
EUR | 15.07.2025 | 15:06 |
16,00 |
2,3256% |
704,00 |
688,00 |
0 |
| Nasdaq |
822,915 |
USD | 15.07.2025 | 21:12 |
16,185 |
2,0062% |
826,56 |
814,21 |
1.494.558 |
| London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
