BRENNTAG SE - DE000A1DAHH0 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,38 EUR
|
-0,1442% | 21.07.2025 19:35 | 452,00 | 55,38 | 55,52 | 451,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 19:35 |
| Market phase | - |
| Open | 55,72 EUR |
| Close | 55,46 EUR |
| Daily Low | 55,28 EUR |
| Daily High | 56,38 EUR |
| Total volume | 115 |
| Total Money | 6.391,02 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,5439 |
54,10 |
58,70 |
| 3 Monate |
-0,1081 |
54,10 |
63,02 |
| 6 Monate |
-1,0703 |
52,00 |
68,70 |
| Laufendes Jahr |
-4,4452 |
52,00 |
68,70 |
| 1 Jahr |
-15,3541 |
52,00 |
68,72 |
| 3 Jahre |
-11,3208 |
52,00 |
86,98 |
| 5 Jahre |
9,4317 |
50,18 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
55,44 |
EUR | 21.07.2025 | 17:32 |
-0,14 |
-0,2519% |
56,28 |
55,44 |
0 |
| XETRA |
55,46 |
EUR | 21.07.2025 | 17:35 |
-0,28 |
-0,5023% |
56,36 |
55,30 |
158.010 |
| Berlin |
55,48 |
EUR | 21.07.2025 | 08:00 |
0,24 |
0,4345% |
55,48 |
55,48 |
0 |
| Düsseldorf |
55,30 |
EUR | 21.07.2025 | 19:31 |
-0,08 |
-0,1445% |
55,92 |
55,30 |
0 |
| Frankfurt Parkett |
56,12 |
EUR | 21.07.2025 | 10:07 |
0,98 |
1,7773% |
56,12 |
55,76 |
100 |
| Hamburg |
55,54 |
EUR | 21.07.2025 | 08:16 |
0,32 |
0,5795% |
55,54 |
55,54 |
0 |
| Hannover |
55,54 |
EUR | 21.07.2025 | 08:16 |
0,32 |
0,5795% |
55,54 |
55,54 |
0 |
| München |
55,44 |
EUR | 21.07.2025 | 17:27 |
-0,14 |
-0,2519% |
55,59 |
55,44 |
0 |
| Stuttgart |
55,38 |
EUR | 21.07.2025 | 19:35 |
-0,08 |
-0,1442% |
56,38 |
55,28 |
115 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
