APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
304,65 EUR
|
0,2468% | 16.07.2025 18:35 | 570,00 | 303,05 | 308,05 | 570,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 18:35 |
| Market phase | - |
| Open | 302,35 EUR |
| Close | 303,90 EUR |
| Daily Low | 301,15 EUR |
| Daily High | 307,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7682 |
279,25 |
323,35 |
| 3 Months |
39,2759 |
197,84 |
372,40 |
| 6 Months |
-6,3771 |
178,00 |
506,60 |
| Current Year |
-3,9659 |
178,00 |
506,60 |
| 1 Year |
278,9749 |
55,74 |
506,60 |
| 3 Years |
833,9275 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
304,65 |
EUR | 16.07.2025 | 18:35 |
0,75 |
0,2468% |
307,40 |
301,15 |
0 |
| Düsseldorf |
307,70 |
EUR | 16.07.2025 | 16:31 |
5,05 |
1,6686% |
307,70 |
299,70 |
0 |
| Frankfurt Parkett |
308,55 |
EUR | 16.07.2025 | 15:44 |
3,40 |
1,1142% |
308,65 |
298,45 |
180 |
| Munich |
301,85 |
EUR | 16.07.2025 | 08:05 |
1,15 |
0,3824% |
301,85 |
301,85 |
0 |
| Stuttgart |
301,30 |
EUR | 16.07.2025 | 17:23 |
-1,65 |
-0,5446% |
308,95 |
301,05 |
336 |
| Nasdaq |
355,86 |
USD | 16.07.2025 | 18:42 |
2,90 |
0,8216% |
358,56 |
348,7096 |
2.341.482 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
