ZALANDO SE - DE000ZAL1111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,47 EUR
|
-0,3988% | 17.07.2025 19:05 | 200,00 | 27,60 | 27,67 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 19:05 |
| Market phase | - |
| Open | 27,84 EUR |
| Close | 27,58 EUR |
| Daily Low | 27,38 EUR |
| Daily High | 27,86 EUR |
| Total volume | 3.024 |
| Total Money | 83.594,56 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0028 |
26,15 |
29,45 |
| 3 Months |
-17,8188 |
26,15 |
36,61 |
| 6 Months |
-13,8125 |
26,15 |
39,80 |
| Current Year |
-15,5025 |
26,15 |
39,80 |
| 1 Year |
13,4513 |
21,08 |
39,80 |
| 3 Years |
7,3988 |
15,99 |
45,70 |
| 5 Years |
-58,1741 |
15,99 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,70 |
EUR | 17.07.2025 | 17:32 |
0,06 |
0,2171% |
27,74 |
27,54 |
0 |
| XETRA |
27,58 |
EUR | 17.07.2025 | 17:35 |
0,05 |
0,1816% |
27,84 |
27,36 |
650.357 |
| Berlin |
27,72 |
EUR | 17.07.2025 | 08:00 |
0,30 |
1,0941% |
27,72 |
27,72 |
0 |
| Düsseldorf |
27,60 |
EUR | 17.07.2025 | 19:32 |
-0,08 |
-0,289% |
27,68 |
27,60 |
0 |
| Frankfurt Parkett |
27,47 |
EUR | 17.07.2025 | 19:05 |
-0,11 |
-0,3988% |
27,86 |
27,38 |
3.024 |
| Hamburg |
27,79 |
EUR | 17.07.2025 | 08:16 |
0,11 |
0,3974% |
27,79 |
27,79 |
0 |
| Hannover |
27,79 |
EUR | 17.07.2025 | 08:16 |
0,45 |
1,6459% |
27,79 |
27,79 |
0 |
| Munich |
27,70 |
EUR | 17.07.2025 | 17:26 |
0,12 |
0,4351% |
27,745 |
27,70 |
0 |
| Stuttgart |
27,64 |
EUR | 17.07.2025 | 20:20 |
0,06 |
0,2175% |
27,82 |
27,37 |
4.784 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,70 |
EUR | 17.07.2025 | 17:44 |
0,08 |
0,2896% |
27,70 |
27,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
