APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,94 EUR
|
1,6554% | 15.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:35 |
| Market phase | - |
| Open | 172,28 EUR |
| Close | 169,14 EUR |
| Daily Low | 170,38 EUR |
| Daily High | 172,28 EUR |
| Total volume | 1.096 |
| Total Money | 188.186,46 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0562 |
144,24 |
172,28 |
| 3 Months |
33,9097 |
118,80 |
172,28 |
| 6 Months |
-0,716 |
103,20 |
192,04 |
| Current Year |
8,8641 |
103,20 |
192,04 |
| 1 Year |
-24,1385 |
103,20 |
227,25 |
| 3 Years |
86,8304 |
74,00 |
235,30 |
| 5 Years |
216,8817 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,04 |
EUR | 15.07.2025 | 17:32 |
3,08 |
1,8229% |
172,86 |
171,16 |
71 |
| XETRA |
171,94 |
EUR | 15.07.2025 | 17:35 |
2,80 |
1,6554% |
172,28 |
170,38 |
1.096 |
| Berlin |
170,20 |
EUR | 15.07.2025 | 08:08 |
2,66 |
1,5877% |
170,20 |
170,20 |
0 |
| Düsseldorf |
171,42 |
EUR | 15.07.2025 | 19:32 |
1,66 |
0,9779% |
172,18 |
170,02 |
0 |
| Frankfurt Parkett |
172,46 |
EUR | 15.07.2025 | 21:39 |
3,90 |
2,3137% |
172,46 |
170,06 |
104 |
| Hamburg |
171,92 |
EUR | 15.07.2025 | 17:25 |
3,00 |
1,776% |
171,92 |
170,20 |
0 |
| Hannover |
171,92 |
EUR | 15.07.2025 | 17:25 |
3,02 |
1,788% |
171,92 |
170,20 |
0 |
| Munich |
172,08 |
EUR | 15.07.2025 | 17:27 |
3,04 |
1,7984% |
172,08 |
170,20 |
0 |
| Stuttgart |
171,58 |
EUR | 15.07.2025 | 21:33 |
3,18 |
1,8884% |
171,88 |
169,76 |
564 |
| Nasdaq |
199,29 |
USD | 15.07.2025 | 22:00 |
2,19 |
1,1111% |
201,11 |
198,495 |
6.006.582 |
| TLX |
172,00 |
EUR | 15.07.2025 | 17:44 |
2,82 |
1,6669% |
169,88 |
169,88 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
