CHARTER COMMUN INC - US16119P1084 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
329,45 EUR
|
0,0607% | 21.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:32 |
| Market phase | - |
| Open | 328,90 EUR |
| Close | 329,25 EUR |
| Daily Low | 328,90 EUR |
| Daily High | 331,30 EUR |
| Total volume | 30 |
| Total Money | 9.939,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,244 |
324,65 |
356,40 |
| 3 Months |
10,5722 |
281,30 |
391,55 |
| 6 Months |
-2,9745 |
281,30 |
391,55 |
| Current Year |
-1,5097 |
281,30 |
391,55 |
| 1 Year |
11,7537 |
281,30 |
391,55 |
| 3 Years |
-29,9862 |
238,30 |
479,15 |
| 5 Years |
-33,5585 |
238,30 |
696,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
329,45 |
EUR | 21.07.2025 | 17:32 |
0,20 |
0,0607% |
331,30 |
328,90 |
30 |
| Berlin |
331,30 |
EUR | 22.07.2025 | 08:01 |
3,70 |
1,1294% |
331,30 |
331,30 |
0 |
| Düsseldorf |
330,35 |
EUR | 22.07.2025 | 08:10 |
-1,00 |
-0,3018% |
330,35 |
330,35 |
0 |
| Frankfurt Parkett |
330,15 |
EUR | 22.07.2025 | 08:03 |
-1,60 |
-0,4823% |
330,15 |
330,15 |
0 |
| Hamburg |
330,70 |
EUR | 22.07.2025 | 08:01 |
2,45 |
0,7464% |
330,70 |
330,70 |
0 |
| Hannover |
330,70 |
EUR | 22.07.2025 | 08:01 |
2,45 |
0,7464% |
330,70 |
330,70 |
0 |
| Munich |
332,35 |
EUR | 22.07.2025 | 08:00 |
3,90 |
1,1874% |
332,35 |
332,35 |
0 |
| Stuttgart |
330,70 |
EUR | 22.07.2025 | 07:30 |
-2,00 |
-0,6011% |
330,70 |
330,70 |
0 |
| Nasdaq |
388,89 |
USD | 21.07.2025 | 22:00 |
6,81 |
1,7823% |
389,87 |
384,03 |
1.367.542 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
551 |
| TLX |
328,75 |
EUR | 21.07.2025 | 17:44 |
-0,10 |
-0,0304% |
328,75 |
328,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
