INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,40 EUR
|
-1,1497% | 16.07.2025 17:42 | 300,00 | 37,605 | 37,755 | 300,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:42 |
| Market phase | - |
| Open | 37,31 EUR |
| Close | 37,835 EUR |
| Daily Low | 37,31 EUR |
| Daily High | 37,40 EUR |
| Total volume | 42 |
| Total Money | 1.570,62 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8227 |
33,82 |
38,095 |
| 3 Months |
37,9329 |
26,125 |
38,095 |
| 6 Months |
11,4761 |
23,50 |
39,41 |
| Current Year |
19,1091 |
23,50 |
39,41 |
| 1 Year |
6,5325 |
23,50 |
39,41 |
| 3 Years |
63,7524 |
22,15 |
40,04 |
| 5 Years |
68,6052 |
20,795 |
43,735 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,685 |
EUR | 16.07.2025 | 17:32 |
0,015 |
0,0398% |
37,75 |
37,095 |
0 |
| XETRA |
37,41 |
EUR | 16.07.2025 | 17:41 |
-0,25 |
-0,6638% |
37,92 |
36,565 |
3.682.110 |
| Berlin |
37,62 |
EUR | 16.07.2025 | 20:34 |
0,075 |
0,1998% |
37,82 |
36,995 |
150 |
| Düsseldorf |
37,40 |
EUR | 16.07.2025 | 17:42 |
-0,435 |
-1,1497% |
37,40 |
37,31 |
42 |
| Frankfurt Parkett |
37,555 |
EUR | 16.07.2025 | 19:55 |
0,11 |
0,2938% |
37,905 |
36,74 |
6.350 |
| Hamburg |
37,25 |
EUR | 16.07.2025 | 08:18 |
-0,35 |
-0,9309% |
37,25 |
37,25 |
10 |
| Hannover |
37,435 |
EUR | 16.07.2025 | 17:40 |
-0,385 |
-1,018% |
37,435 |
37,25 |
19 |
| Munich |
37,545 |
EUR | 16.07.2025 | 17:25 |
-0,10 |
-0,2656% |
37,545 |
37,305 |
229 |
| Stuttgart |
37,735 |
EUR | 16.07.2025 | 21:30 |
0,215 |
0,573% |
37,915 |
36,69 |
27.656 |
| Nasdaq OTC |
44,00 |
USD | 16.07.2025 | 20:55 |
0,41 |
0,9406% |
44,00 |
43,60 |
602 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
37,605 |
EUR | 16.07.2025 | 17:44 |
-0,06 |
-0,1593% |
37,605 |
37,605 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
