BIOGEN IDEC INC. - US09062X1037 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,95 EUR
|
0,0902% | 18.07.2025 13:14 | 132,00 | 108,45 | 109,00 | 132,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 13:14 |
| Market phase | PCH |
| Open | 110,85 EUR |
| Close | 110,85 EUR |
| Daily Low | 110,85 EUR |
| Daily High | 110,85 EUR |
| Total volume | 7 |
| Total Money | 776,55 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6275 |
105,50 |
116,10 |
| 3 Months |
7,5691 |
101,00 |
119,80 |
| 6 Months |
-18,5824 |
99,00 |
144,20 |
| Current Year |
-23,2075 |
99,00 |
149,70 |
| 1 Year |
-46,3975 |
99,00 |
217,40 |
| 3 Years |
-48,4179 |
99,00 |
317,45 |
| 5 Years |
-55,194 |
99,00 |
351,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,65 |
EUR | 18.07.2025 | 17:32 |
-2,25 |
-2,0289% |
111,15 |
108,65 |
9 |
| XETRA |
110,95 |
EUR | 18.07.2025 | 13:14 |
0,10 |
0,0902% |
110,85 |
110,85 |
7 |
| Berlin |
108,45 |
EUR | 18.07.2025 | 17:18 |
-2,50 |
-2,2533% |
110,85 |
108,45 |
0 |
| Düsseldorf |
108,30 |
EUR | 18.07.2025 | 16:31 |
-1,95 |
-1,7687% |
110,10 |
108,30 |
0 |
| Frankfurt Parkett |
108,85 |
EUR | 18.07.2025 | 15:52 |
-0,40 |
-0,3661% |
110,40 |
108,85 |
0 |
| Hamburg |
108,30 |
EUR | 18.07.2025 | 17:25 |
-2,40 |
-2,168% |
110,20 |
108,30 |
0 |
| Hannover |
108,30 |
EUR | 18.07.2025 | 17:25 |
-2,40 |
-2,168% |
110,20 |
108,30 |
0 |
| Munich |
108,30 |
EUR | 18.07.2025 | 17:25 |
-2,40 |
-2,168% |
110,20 |
108,30 |
0 |
| Stuttgart |
110,25 |
EUR | 18.07.2025 | 07:32 |
0,40 |
0,3641% |
110,25 |
110,25 |
0 |
| Nasdaq |
126,66 |
USD | 18.07.2025 | 17:34 |
-2,03 |
-1,5774% |
129,58 |
125,24 |
343.747 |
| London |
131,87 |
USD | 05.06.2025 | 15:30 |
2,97 |
2,3041% |
131,87 |
131,87 |
2 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
110,85 |
EUR | 17.07.2025 | 17:44 |
0,40 |
0,3622% |
112,45 |
112,45 |
28 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
