MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
380,40 EUR
|
0,502% | 16.07.2025 17:25 | 100,00 | 380,30 | 380,80 | 30,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:25 |
| Market phase | - |
| Open | 377,20 EUR |
| Close | 378,50 EUR |
| Daily Low | 377,20 EUR |
| Daily High | 380,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,2908 |
341,00 |
386,20 |
| 3 Months |
37,9876 |
270,50 |
386,20 |
| 6 Months |
17,328 |
256,10 |
386,20 |
| Current Year |
17,8027 |
256,10 |
386,20 |
| 1 Year |
51,4606 |
246,00 |
386,20 |
| 3 Years |
114,7518 |
150,00 |
386,20 |
| 5 Years |
137,5275 |
130,50 |
386,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
380,80 |
EUR | 16.07.2025 | 17:32 |
2,20 |
0,5811% |
382,00 |
379,20 |
0 |
| XETRA |
379,80 |
EUR | 16.07.2025 | 17:43 |
1,80 |
0,4762% |
382,90 |
377,90 |
105.555 |
| Berlin |
380,10 |
EUR | 16.07.2025 | 17:55 |
0,00 |
0,00% |
382,10 |
376,50 |
0 |
| Düsseldorf |
382,10 |
EUR | 16.07.2025 | 16:30 |
4,60 |
1,2185% |
382,10 |
376,00 |
0 |
| Frankfurt Parkett |
378,90 |
EUR | 16.07.2025 | 09:09 |
1,60 |
0,4241% |
378,90 |
377,20 |
13 |
| Hamburg |
376,10 |
EUR | 16.07.2025 | 08:16 |
-2,70 |
-0,7128% |
376,10 |
376,10 |
0 |
| Hannover |
376,10 |
EUR | 16.07.2025 | 08:16 |
-5,40 |
-1,4155% |
376,10 |
376,10 |
0 |
| Munich |
380,40 |
EUR | 16.07.2025 | 17:25 |
1,90 |
0,502% |
380,40 |
377,20 |
0 |
| Stuttgart |
380,30 |
EUR | 16.07.2025 | 18:35 |
1,80 |
0,4756% |
382,50 |
376,90 |
767 |
| Nasdaq OTC |
438,752 |
USD | 16.07.2025 | 18:36 |
1,752 |
0,4009% |
452,618 |
437,06 |
64 |
| TLX |
380,60 |
EUR | 16.07.2025 | 17:44 |
1,50 |
0,3957% |
380,60 |
380,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
