THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,65 EUR
|
-2,8862% | 18.07.2025 09:10 | 500,00 | 69,43 | 69,61 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:10 |
| Market phase | - |
| Open | 70,06 EUR |
| Close | 71,72 EUR |
| Daily Low | 69,65 EUR |
| Daily High | 70,06 EUR |
| Total volume | 62 |
| Total Money | 4.318,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,4537 |
58,04 |
74,52 |
| 3 Months |
63,00 |
41,665 |
74,52 |
| 6 Months |
-38,8368 |
39,00 |
121,64 |
| Current Year |
-37,9155 |
39,00 |
122,30 |
| 1 Year |
-22,4649 |
39,00 |
132,50 |
| 3 Years |
73,6562 |
39,00 |
132,50 |
| 5 Years |
90,9478 |
35,64 |
132,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
69,53 |
EUR | 18.07.2025 | 13:00 |
-2,22 |
-3,0941% |
69,83 |
69,53 |
0 |
| XETRA |
69,68 |
EUR | 18.07.2025 | 10:01 |
-2,09 |
-2,9121% |
69,74 |
69,68 |
41 |
| Berlin |
69,49 |
EUR | 18.07.2025 | 13:08 |
-0,65 |
-0,9267% |
70,04 |
69,49 |
0 |
| Düsseldorf |
69,72 |
EUR | 18.07.2025 | 09:10 |
-1,91 |
-2,6665% |
69,89 |
69,72 |
0 |
| Frankfurt Parkett |
69,55 |
EUR | 18.07.2025 | 10:38 |
-0,46 |
-0,657% |
70,00 |
69,55 |
350 |
| Munich |
69,65 |
EUR | 18.07.2025 | 09:10 |
-2,07 |
-2,8862% |
70,06 |
69,65 |
62 |
| Stuttgart |
69,69 |
EUR | 18.07.2025 | 07:32 |
-1,84 |
-2,5723% |
69,69 |
69,69 |
0 |
| Nasdaq |
81,44 |
USD | 17.07.2025 | 22:00 |
0,31 |
0,3821% |
83,94 |
80,98 |
111.506.779 |
| London |
73,9996 |
USD | 07.07.2025 | 15:38 |
6,0296 |
8,871% |
74,10 |
73,9996 |
845 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
