APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
209,94 USD
|
-0,9265% | 17.07.2025 16:41 | 8,00 | 208,40 | 230,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 16:41 |
| Market phase | NEG |
| Open | 210,61 USD |
| Close | 211,9032 USD |
| Daily Low | 209,94 USD |
| Daily High | 210,82 USD |
| Total volume | 4.054 |
| Total Money | 237.387,82 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0272 |
195,89 |
213,95 |
| 3 Months |
6,6985 |
193,59 |
216,00 |
| 6 Months |
-9,0544 |
168,90 |
249,00 |
| Current Year |
-13,8605 |
168,90 |
265,00 |
| 1 Year |
-9,4431 |
168,90 |
265,00 |
| 3 Years |
42,1787 |
124,06 |
265,00 |
| 5 Years |
120,2307 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,42 |
EUR | 17.07.2025 | 16:53 |
2,52 |
1,4086% |
182,14 |
177,52 |
696 |
| XETRA |
181,80 |
EUR | 17.07.2025 | 17:06 |
3,00 |
1,6779% |
182,72 |
181,00 |
28.050 |
| Berlin |
181,00 |
EUR | 17.07.2025 | 08:08 |
0,38 |
0,2104% |
181,00 |
181,00 |
0 |
| Düsseldorf |
181,16 |
EUR | 17.07.2025 | 16:30 |
0,76 |
0,4213% |
181,82 |
181,16 |
0 |
| Frankfurt Parkett |
181,26 |
EUR | 17.07.2025 | 16:51 |
0,46 |
0,2544% |
182,24 |
181,06 |
6.211 |
| Hamburg |
182,14 |
EUR | 17.07.2025 | 08:27 |
1,44 |
0,7969% |
182,14 |
180,82 |
10 |
| Hannover |
180,82 |
EUR | 17.07.2025 | 08:01 |
1,56 |
0,8702% |
180,82 |
180,82 |
0 |
| Munich |
181,08 |
EUR | 17.07.2025 | 08:00 |
0,16 |
0,0884% |
181,08 |
181,08 |
0 |
| Stuttgart |
181,60 |
EUR | 17.07.2025 | 16:08 |
0,82 |
0,4536% |
181,80 |
180,62 |
150 |
| Nasdaq |
210,47 |
USD | 17.07.2025 | 17:08 |
0,31 |
0,1475% |
211,01 |
209,59 |
12.723.736 |
| London |
209,94 |
USD | 17.07.2025 | 16:41 |
-1,9632 |
-0,9265% |
210,82 |
209,94 |
4.054 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
179,82 |
EUR | 16.07.2025 | 17:44 |
-1,98 |
-1,0891% |
179,82 |
179,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
