FRESENIUS MEDICAL - DE0005785802 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,40 EUR
|
0,2593% | 16.07.2025 17:25 | 330,00 | 46,72 | 47,07 | 330,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:25 |
| Market phase | - |
| Open | 46,08 EUR |
| Close | 46,28 EUR |
| Daily Low | 46,08 EUR |
| Daily High | 46,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0683 |
46,01 |
49,68 |
| 3 Months |
4,3047 |
41,10 |
53,70 |
| 6 Months |
4,6112 |
40,30 |
53,70 |
| Current Year |
5,0386 |
40,30 |
53,70 |
| 1 Year |
30,7345 |
33,04 |
53,70 |
| 3 Years |
1,4912 |
25,81 |
53,70 |
| 5 Years |
-37,6784 |
25,81 |
79,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,48 |
EUR | 16.07.2025 | 17:32 |
0,23 |
0,4973% |
46,62 |
46,46 |
0 |
| XETRA |
46,40 |
EUR | 16.07.2025 | 17:35 |
0,08 |
0,1727% |
46,77 |
46,21 |
367.734 |
| Berlin |
46,60 |
EUR | 16.07.2025 | 20:34 |
0,28 |
0,6045% |
46,71 |
46,18 |
0 |
| Düsseldorf |
46,43 |
EUR | 16.07.2025 | 19:31 |
0,28 |
0,6067% |
46,46 |
46,31 |
64 |
| Frankfurt Parkett |
46,56 |
EUR | 16.07.2025 | 12:07 |
0,10 |
0,2152% |
46,56 |
46,19 |
80 |
| Hamburg |
46,17 |
EUR | 16.07.2025 | 08:16 |
-0,41 |
-0,8802% |
46,17 |
46,17 |
0 |
| Hannover |
46,17 |
EUR | 16.07.2025 | 08:16 |
-0,41 |
-0,8802% |
46,17 |
46,17 |
0 |
| Munich |
46,40 |
EUR | 16.07.2025 | 17:25 |
0,12 |
0,2593% |
46,40 |
46,08 |
0 |
| Stuttgart |
46,76 |
EUR | 16.07.2025 | 21:35 |
0,56 |
1,2121% |
46,77 |
46,28 |
844 |
| Nasdaq OTC |
53,605 |
USD | 16.07.2025 | 16:14 |
-3,4625 |
-6,0674% |
53,605 |
53,605 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,49 |
EUR | 16.07.2025 | 17:44 |
0,21 |
0,4538% |
46,49 |
46,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
