SYNOPSYS INC. - US8716071076 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
571,20 USD
![]() |
0,369% | 16.07.2025 22:00 | 100,00 | 558,00 | 559,88 | 100,00 |
Detail | |
---|---|
Date & time | 16.07.2025 22:00 |
Market phase | - |
Open | 569,25 USD |
Close | 569,10 USD |
Daily Low | 550,62 USD |
Daily High | 574,98 USD |
Total volume | 7.936.047 |
Total Money | 4.494.519.166,0241 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,54 |
Identifier | |
---|---|
Name | SYNOPSYS INC. |
Symbol | SNPS |
ISIN | US8716071076 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
19,1465 |
460,89 |
579,00 |
3 Months |
37,4233 |
396,03 |
579,00 |
6 Months |
10,7385 |
365,74 |
579,00 |
Current Year |
17,6858 |
365,74 |
579,00 |
1 Year |
-6,8204 |
365,74 |
604,825 |
3 Years |
81,7372 |
267,00 |
629,38 |
5 Years |
195,6216 |
190,50 |
629,38 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
477,70 |
EUR | 16.07.2025 | 17:32 |
-10,10 |
-2,0705% |
490,90 |
477,70 |
0 |
XETRA |
473,50 |
EUR | 16.07.2025 | 17:35 |
-10,95 |
-2,2603% |
492,00 |
473,50 |
257 |
Berlin |
484,85 |
EUR | 16.07.2025 | 08:08 |
0,35 |
0,0722% |
484,85 |
484,85 |
0 |
Düsseldorf |
482,35 |
EUR | 16.07.2025 | 20:53 |
1,50 |
0,3119% |
484,75 |
481,55 |
1 |
Frankfurt Parkett |
489,25 |
EUR | 16.07.2025 | 21:52 |
-0,65 |
-0,1327% |
490,35 |
484,85 |
0 |
Hannover |
473,50 |
EUR | 16.07.2025 | 17:25 |
-9,10 |
-1,8856% |
485,00 |
473,50 |
0 |
Munich |
473,80 |
EUR | 16.07.2025 | 17:26 |
-9,00 |
-1,8641% |
485,00 |
473,80 |
0 |
Stuttgart |
487,40 |
EUR | 16.07.2025 | 21:33 |
14,95 |
3,1644% |
487,40 |
485,50 |
0 |
Nasdaq |
571,20 |
USD | 16.07.2025 | 22:00 |
2,10 |
0,369% |
574,98 |
550,62 |
7.936.047 |
London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
65 |