BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,52 EUR
|
-0,6139% | 17.07.2025 13:55 | 4.359,00 | 27,53 | 27,53 | 4.359,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 13:55 |
| Market phase | - |
| Open | 27,655 EUR |
| Close | 27,69 EUR |
| Daily Low | 27,52 EUR |
| Daily High | 27,80 EUR |
| Total volume | 21.584 |
| Total Money | 597.140,415 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4843 |
25,41 |
27,78 |
| 3 Months |
33,2531 |
20,73 |
27,91 |
| 6 Months |
34,0271 |
18,654 |
27,91 |
| Current Year |
43,4566 |
18,654 |
27,91 |
| 1 Year |
6,4591 |
18,43 |
31,015 |
| 3 Years |
-49,8551 |
18,43 |
65,57 |
| 5 Years |
-56,1312 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,53 |
EUR | 17.07.2025 | 13:57 |
-0,06 |
-0,2175% |
27,685 |
27,53 |
380 |
| XETRA |
27,53 |
EUR | 17.07.2025 | 13:58 |
-0,035 |
-0,127% |
27,88 |
27,49 |
827.234 |
| Berlin |
27,585 |
EUR | 17.07.2025 | 13:21 |
-0,085 |
-0,3072% |
27,795 |
27,585 |
0 |
| Düsseldorf |
27,63 |
EUR | 17.07.2025 | 12:31 |
0,07 |
0,254% |
27,745 |
27,63 |
160 |
| Frankfurt Parkett |
27,715 |
EUR | 17.07.2025 | 11:56 |
-0,01 |
-0,0361% |
27,76 |
27,60 |
1.658 |
| Hamburg |
27,665 |
EUR | 17.07.2025 | 08:16 |
0,255 |
0,9303% |
27,665 |
27,665 |
0 |
| Hannover |
27,665 |
EUR | 17.07.2025 | 08:16 |
0,51 |
1,8781% |
27,665 |
27,665 |
0 |
| Munich |
27,745 |
EUR | 17.07.2025 | 08:00 |
0,16 |
0,58% |
27,745 |
27,745 |
0 |
| Stuttgart |
27,52 |
EUR | 17.07.2025 | 13:55 |
-0,17 |
-0,6139% |
27,80 |
27,52 |
21.584 |
| Nasdaq OTC |
31,7084 |
USD | 15.07.2025 | 21:38 |
-0,4196 |
-1,306% |
32,12 |
31,55 |
3.460 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,59 |
EUR | 16.07.2025 | 17:44 |
0,16 |
0,5833% |
27,665 |
27,665 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
