DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,65 EUR
|
0,5907% | 17.07.2025 17:30 | 800,00 | 30,57 | 30,63 | 800,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:30 |
| Market phase | - |
| Open | 30,45 EUR |
| Close | 30,47 EUR |
| Daily Low | 30,40 EUR |
| Daily High | 30,65 EUR |
| Total volume | 1.086 |
| Total Money | 33.096,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5272 |
30,16 |
31,90 |
| 3 Months |
-4,3328 |
30,16 |
34,23 |
| 6 Months |
0,6275 |
29,24 |
35,80 |
| Current Year |
5,1778 |
28,73 |
35,80 |
| 1 Year |
28,1329 |
23,51 |
35,80 |
| 3 Years |
59,3786 |
17,304 |
35,80 |
| 5 Years |
99,3458 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,44 |
EUR | 17.07.2025 | 15:30 |
-0,11 |
-0,3601% |
30,53 |
30,42 |
642 |
| XETRA |
30,63 |
EUR | 17.07.2025 | 17:35 |
0,40 |
1,3232% |
30,67 |
30,29 |
5.832.634 |
| Berlin |
30,65 |
EUR | 17.07.2025 | 17:30 |
0,18 |
0,5907% |
30,65 |
30,40 |
1.086 |
| Düsseldorf |
30,51 |
EUR | 17.07.2025 | 16:31 |
0,24 |
0,7929% |
30,56 |
30,38 |
194 |
| Frankfurt Parkett |
30,57 |
EUR | 17.07.2025 | 17:21 |
0,28 |
0,9244% |
30,57 |
30,39 |
11.775 |
| Hamburg |
30,66 |
EUR | 17.07.2025 | 17:45 |
0,31 |
1,0214% |
30,66 |
30,39 |
5.498 |
| Hannover |
30,40 |
EUR | 17.07.2025 | 08:16 |
0,12 |
0,3963% |
30,40 |
30,40 |
0 |
| Munich |
30,61 |
EUR | 17.07.2025 | 17:26 |
0,24 |
0,7903% |
30,61 |
30,41 |
657 |
| Stuttgart |
30,57 |
EUR | 17.07.2025 | 18:05 |
0,21 |
0,6917% |
30,64 |
30,37 |
58.076 |
| Nasdaq OTC |
34,666 |
USD | 17.07.2025 | 15:30 |
-0,6348 |
-1,7983% |
34,666 |
34,666 |
566 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,64 |
EUR | 17.07.2025 | 17:44 |
0,25 |
0,8226% |
30,52 |
30,41 |
646 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
