CHARTER COMMUN INC - US16119P1084 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
326,00 EUR
|
-0,2601% | 17.07.2025 10:12 | 200,00 | 333,60 | 334,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 10:12 |
| Market phase | - |
| Open | 324,90 EUR |
| Close | 326,85 EUR |
| Daily Low | 324,90 EUR |
| Daily High | 326,00 EUR |
| Total volume | 1 |
| Total Money | 326,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3531 |
321,30 |
355,10 |
| 3 Months |
12,6875 |
277,75 |
403,95 |
| 6 Months |
-2,8966 |
277,75 |
403,95 |
| Current Year |
-1,2836 |
277,75 |
403,95 |
| 1 Year |
9,1501 |
277,75 |
403,95 |
| 3 Years |
-31,1967 |
236,55 |
480,25 |
| 5 Years |
-31,9629 |
236,55 |
698,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
330,25 |
EUR | 17.07.2025 | 17:32 |
5,60 |
1,7249% |
330,25 |
327,45 |
0 |
| Berlin |
325,25 |
EUR | 17.07.2025 | 08:00 |
-3,00 |
-0,9139% |
325,25 |
325,25 |
0 |
| Düsseldorf |
330,20 |
EUR | 17.07.2025 | 19:32 |
1,65 |
0,5022% |
330,20 |
325,50 |
0 |
| Frankfurt Parkett |
326,00 |
EUR | 17.07.2025 | 10:12 |
-0,85 |
-0,2601% |
326,00 |
324,90 |
1 |
| Hamburg |
329,80 |
EUR | 17.07.2025 | 17:25 |
5,05 |
1,555% |
329,80 |
325,40 |
0 |
| Hannover |
329,80 |
EUR | 17.07.2025 | 17:25 |
5,05 |
1,555% |
329,80 |
325,40 |
0 |
| Munich |
330,675 |
EUR | 17.07.2025 | 17:26 |
5,125 |
1,5743% |
330,675 |
327,00 |
0 |
| Stuttgart |
325,10 |
EUR | 17.07.2025 | 07:32 |
-2,50 |
-0,7631% |
325,10 |
325,10 |
0 |
| Nasdaq |
386,88 |
USD | 17.07.2025 | 20:23 |
7,26 |
1,9124% |
387,03 |
378,00 |
639.080 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
551 |
| TLX |
330,50 |
EUR | 17.07.2025 | 17:44 |
5,25 |
1,6141% |
330,50 |
330,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
