BIOGEN IDEC INC. - US09062X1037 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,05 EUR
|
-2,8075% | 16.07.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:26 |
| Market phase | - |
| Open | 108,95 EUR |
| Close | 112,20 EUR |
| Daily Low | 108,95 EUR |
| Daily High | 109,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6339 |
105,75 |
116,10 |
| 3 Months |
5,2098 |
101,05 |
119,40 |
| 6 Months |
-20,4595 |
99,02 |
142,30 |
| Current Year |
-24,007 |
99,02 |
148,75 |
| 1 Year |
-46,2808 |
99,02 |
209,20 |
| 3 Years |
-48,8748 |
99,02 |
305,00 |
| 5 Years |
-55,6797 |
99,02 |
385,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,00 |
EUR | 16.07.2025 | 17:32 |
-3,15 |
-2,8087% |
111,05 |
109,00 |
0 |
| XETRA |
109,15 |
EUR | 16.07.2025 | 17:35 |
-2,90 |
-2,5881% |
111,60 |
109,15 |
22 |
| Berlin |
110,90 |
EUR | 16.07.2025 | 21:48 |
0,45 |
0,4074% |
111,15 |
109,00 |
0 |
| Düsseldorf |
110,35 |
EUR | 16.07.2025 | 19:31 |
-1,30 |
-1,1644% |
110,35 |
108,90 |
0 |
| Frankfurt Parkett |
110,75 |
EUR | 16.07.2025 | 15:53 |
-2,45 |
-2,1643% |
110,75 |
109,00 |
0 |
| Hamburg |
109,05 |
EUR | 16.07.2025 | 17:25 |
-3,05 |
-2,7208% |
109,55 |
108,95 |
50 |
| Hannover |
109,05 |
EUR | 16.07.2025 | 17:25 |
-3,15 |
-2,8075% |
109,05 |
108,95 |
0 |
| Munich |
109,05 |
EUR | 16.07.2025 | 17:26 |
-3,15 |
-2,8075% |
109,05 |
108,95 |
0 |
| Stuttgart |
110,75 |
EUR | 16.07.2025 | 21:33 |
-3,35 |
-2,936% |
110,75 |
109,00 |
0 |
| Nasdaq |
128,46 |
USD | 16.07.2025 | 22:00 |
0,96 |
0,7529% |
129,51 |
127,42 |
1.234.689 |
| London |
131,87 |
USD | 05.06.2025 | 15:30 |
2,97 |
2,3041% |
131,87 |
131,87 |
2 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
110,45 |
EUR | 16.07.2025 | 17:44 |
-1,85 |
-1,6474% |
110,45 |
110,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
