VONOVIA SE - DE000A1ML7J1 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,07 EUR
|
-0,7777% | 16.07.2025 20:34 | 2.250,00 | 27,97 | 28,20 | 2.250,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 20:34 |
| Market phase | - |
| Open | 28,17 EUR |
| Close | 28,29 EUR |
| Daily Low | 27,83 EUR |
| Daily High | 28,17 EUR |
| Total volume | 200 |
| Total Money | 5.606,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,06 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0353 |
28,14 |
30,55 |
| 3 Months |
0,4973 |
27,81 |
30,55 |
| 6 Months |
-1,2221 |
24,05 |
30,75 |
| Current Year |
-3,8409 |
24,05 |
30,75 |
| 1 Year |
-0,876 |
24,05 |
33,80 |
| 3 Years |
0,2125 |
15,305 |
33,80 |
| 5 Years |
-45,1078 |
15,305 |
58,6189 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,97 |
EUR | 16.07.2025 | 15:30 |
-0,27 |
-0,9561% |
28,13 |
27,90 |
250 |
| XETRA |
28,07 |
EUR | 16.07.2025 | 17:35 |
-0,17 |
-0,602% |
28,15 |
27,77 |
2.349.786 |
| Berlin |
28,07 |
EUR | 16.07.2025 | 20:34 |
-0,22 |
-0,7777% |
28,17 |
27,83 |
200 |
| Düsseldorf |
27,97 |
EUR | 16.07.2025 | 19:32 |
-0,27 |
-0,9561% |
28,19 |
27,90 |
52 |
| Frankfurt Parkett |
28,08 |
EUR | 16.07.2025 | 19:07 |
-0,31 |
-1,0919% |
28,18 |
27,83 |
1.481 |
| Hamburg |
27,94 |
EUR | 16.07.2025 | 12:02 |
-0,26 |
-0,922% |
28,25 |
27,90 |
4.824 |
| Hannover |
27,95 |
EUR | 16.07.2025 | 15:10 |
-0,49 |
-1,7229% |
28,19 |
27,95 |
109 |
| Munich |
27,80 |
EUR | 16.07.2025 | 11:08 |
-0,60 |
-2,1127% |
28,25 |
27,80 |
31 |
| Stuttgart |
28,07 |
EUR | 16.07.2025 | 21:30 |
-0,12 |
-0,4257% |
28,27 |
27,79 |
39.718 |
| Nasdaq OTC |
33,20 |
USD | 15.07.2025 | 20:29 |
0,52 |
1,5912% |
33,20 |
33,175 |
1.081 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,04 |
EUR | 16.07.2025 | 17:44 |
-0,25 |
-0,8837% |
28,04 |
28,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
