NVIDIA CORP. - US67066G1040 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,94 EUR
|
-0,1223% | 16.07.2025 21:33 | 3.500,00 | 147,32 | 147,34 | 3.500,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:33 |
| Market phase | - |
| Open | 146,80 EUR |
| Close | 147,12 EUR |
| Daily Low | 144,54 EUR |
| Daily High | 148,00 EUR |
| Total volume | 13.766 |
| Total Money | 2.018.319,86 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,7525 |
123,64 |
148,14 |
| 3 Months |
48,0825 |
84,40 |
148,14 |
| 6 Months |
11,4208 |
75,00 |
148,14 |
| Current Year |
13,6413 |
75,00 |
148,14 |
| 1 Year |
25,8512 |
75,00 |
148,14 |
| 3 Years |
847,9381 |
11,296 |
148,14 |
| 5 Years |
1.534,8937 |
8,4025 |
148,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
145,36 |
EUR | 16.07.2025 | 17:32 |
-2,06 |
-1,3974% |
147,96 |
145,36 |
1.519 |
| XETRA |
145,00 |
EUR | 16.07.2025 | 17:41 |
-2,60 |
-1,7615% |
148,20 |
145,00 |
258.742 |
| Berlin |
147,04 |
EUR | 16.07.2025 | 21:34 |
0,08 |
0,0544% |
147,28 |
145,72 |
146 |
| Düsseldorf |
146,52 |
EUR | 16.07.2025 | 19:31 |
-0,50 |
-0,3401% |
147,86 |
145,18 |
513 |
| Frankfurt Parkett |
146,98 |
EUR | 16.07.2025 | 21:35 |
-0,20 |
-0,1359% |
148,10 |
144,44 |
24.067 |
| Hamburg |
147,06 |
EUR | 16.07.2025 | 21:38 |
0,08 |
0,0544% |
148,28 |
145,00 |
1.663 |
| Hannover |
146,80 |
EUR | 16.07.2025 | 19:58 |
-0,50 |
-0,3394% |
147,58 |
145,06 |
227 |
| Munich |
146,96 |
EUR | 16.07.2025 | 20:46 |
-0,72 |
-0,4875% |
147,72 |
145,66 |
554 |
| Stuttgart |
146,94 |
EUR | 16.07.2025 | 21:33 |
-0,18 |
-0,1223% |
148,00 |
144,54 |
13.766 |
| Nasdaq |
171,3953 |
USD | 16.07.2025 | 21:41 |
0,6953 |
0,4073% |
171,75 |
168,90 |
134.400.460 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,08 |
EUR | 16.07.2025 | 17:44 |
-0,52 |
-0,3523% |
149,58 |
145,02 |
735 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
