REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
471,90 EUR
|
0,4043% | 18.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:00 |
| Market phase | - |
| Open | 471,90 EUR |
| Close | 470,00 EUR |
| Daily Low | 471,90 EUR |
| Daily High | 471,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7647 |
439,70 |
487,20 |
| 3 Months |
-2,6609 |
422,00 |
538,20 |
| 6 Months |
-29,714 |
422,00 |
699,20 |
| Current Year |
-30,5621 |
422,00 |
707,60 |
| 1 Year |
-52,3044 |
422,00 |
1.086,50 |
| 3 Years |
-21,507 |
422,00 |
1.086,50 |
| 5 Years |
-14,6037 |
366,20 |
1.086,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
468,90 |
EUR | 18.07.2025 | 17:32 |
-7,30 |
-1,533% |
475,70 |
468,90 |
0 |
| Berlin |
471,90 |
EUR | 18.07.2025 | 08:00 |
1,90 |
0,4043% |
471,90 |
471,90 |
0 |
| Düsseldorf |
470,30 |
EUR | 18.07.2025 | 08:10 |
2,10 |
0,4485% |
470,30 |
470,30 |
0 |
| Frankfurt Parkett |
471,20 |
EUR | 18.07.2025 | 08:08 |
-5,10 |
-1,0708% |
471,20 |
471,20 |
0 |
| Hamburg |
468,90 |
EUR | 18.07.2025 | 17:25 |
-6,70 |
-1,4087% |
472,20 |
468,90 |
0 |
| Hannover |
468,90 |
EUR | 18.07.2025 | 17:25 |
-6,70 |
-1,4087% |
472,20 |
468,90 |
0 |
| Munich |
472,10 |
EUR | 18.07.2025 | 08:00 |
0,00 |
0,00% |
472,10 |
472,10 |
0 |
| Stuttgart |
466,20 |
EUR | 18.07.2025 | 21:38 |
-6,80 |
-1,4376% |
472,20 |
466,20 |
0 |
| Nasdaq |
542,52 |
USD | 18.07.2025 | 22:00 |
-7,48 |
-1,36% |
550,885 |
541,50 |
1.307.873 |
| London |
569,59 |
USD | 14.07.2025 | 15:58 |
16,84 |
3,0466% |
569,59 |
569,59 |
26 |
| TLX |
469,50 |
EUR | 18.07.2025 | 17:44 |
-7,10 |
-1,4897% |
469,50 |
469,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
