AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,34 EUR
|
1,4376% | 17.07.2025 13:58 | 34,00 | 193,14 | 193,26 | 47,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 13:58 |
| Market phase | NEG |
| Open | 193,58 EUR |
| Close | 190,60 EUR |
| Daily Low | 192,72 EUR |
| Daily High | 193,60 EUR |
| Total volume | 8.444 |
| Total Money | 1.630.394,42 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3411 |
180,78 |
195,30 |
| 3 Months |
21,1697 |
146,58 |
195,30 |
| 6 Months |
-12,1457 |
142,60 |
233,60 |
| Current Year |
-10,2002 |
142,60 |
233,60 |
| 1 Year |
7,0907 |
138,00 |
233,60 |
| 3 Years |
68,0776 |
77,04 |
233,60 |
| 5 Years |
48,1827 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,72 |
EUR | 17.07.2025 | 13:11 |
1,74 |
0,9111% |
193,16 |
192,72 |
192 |
| XETRA |
193,34 |
EUR | 17.07.2025 | 13:58 |
2,74 |
1,4376% |
193,60 |
192,72 |
8.444 |
| Berlin |
192,94 |
EUR | 17.07.2025 | 13:14 |
1,00 |
0,521% |
193,30 |
192,56 |
22 |
| Düsseldorf |
193,30 |
EUR | 17.07.2025 | 12:32 |
2,06 |
1,0772% |
193,30 |
192,04 |
0 |
| Frankfurt Parkett |
193,14 |
EUR | 17.07.2025 | 13:50 |
1,54 |
0,8038% |
193,62 |
192,02 |
8.864 |
| Hamburg |
192,22 |
EUR | 17.07.2025 | 08:01 |
0,94 |
0,4914% |
192,22 |
192,22 |
0 |
| Hannover |
192,22 |
EUR | 17.07.2025 | 08:01 |
0,96 |
0,5019% |
192,22 |
192,22 |
0 |
| Munich |
193,34 |
EUR | 17.07.2025 | 09:45 |
2,34 |
1,2251% |
193,34 |
192,00 |
2 |
| Stuttgart |
193,22 |
EUR | 17.07.2025 | 13:57 |
1,28 |
0,6669% |
193,52 |
192,02 |
411 |
| Nasdaq |
223,19 |
USD | 16.07.2025 | 22:00 |
-3,16 |
-1,3961% |
226,10 |
222,18 |
39.535.926 |
| London |
222,79 |
USD | 16.07.2025 | 17:40 |
-4,17 |
-1,8373% |
225,44 |
222,79 |
6.692 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
194,50 |
EUR | 17.07.2025 | 12:27 |
2,40 |
1,2493% |
194,50 |
191,12 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
