CISCO SYSTEMS INC - US17275R1023 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,56 EUR
|
-0,2045% | 18.07.2025 17:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:01 |
| Market phase | - |
| Open | 58,62 EUR |
| Close | 58,68 EUR |
| Daily Low | 58,56 EUR |
| Daily High | 58,63 EUR |
| Total volume | 235 |
| Total Money | 13.775,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,39 % |
| Beta 1 year | 0,90 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5257 |
56,95 |
59,36 |
| 3 Months |
19,5102 |
47,03 |
59,36 |
| 6 Months |
-0,813 |
44,00 |
64,34 |
| Current Year |
2,9355 |
44,00 |
64,34 |
| 1 Year |
31,5955 |
40,795 |
64,34 |
| 3 Years |
38,9489 |
40,22 |
64,34 |
| 5 Years |
43,547 |
30,055 |
64,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,62 |
EUR | 18.07.2025 | 17:32 |
-0,19 |
-0,3231% |
58,99 |
58,62 |
289 |
| XETRA |
58,61 |
EUR | 18.07.2025 | 17:35 |
-0,20 |
-0,3401% |
59,00 |
58,61 |
1.448 |
| Berlin |
58,67 |
EUR | 18.07.2025 | 21:48 |
-0,27 |
-0,4581% |
58,97 |
58,54 |
0 |
| Düsseldorf |
58,53 |
EUR | 18.07.2025 | 19:30 |
-0,31 |
-0,5269% |
58,78 |
58,53 |
0 |
| Frankfurt Parkett |
58,56 |
EUR | 18.07.2025 | 17:01 |
-0,12 |
-0,2045% |
58,63 |
58,56 |
235 |
| Hamburg |
58,57 |
EUR | 18.07.2025 | 17:25 |
-0,19 |
-0,3233% |
58,84 |
58,57 |
0 |
| Hannover |
58,57 |
EUR | 18.07.2025 | 17:25 |
-0,19 |
-0,3233% |
58,84 |
58,57 |
0 |
| Munich |
58,57 |
EUR | 18.07.2025 | 17:25 |
-0,18 |
-0,3064% |
58,81 |
58,57 |
0 |
| Stuttgart |
58,60 |
EUR | 18.07.2025 | 21:38 |
0,55 |
0,9475% |
58,85 |
58,60 |
113 |
| Nasdaq |
68,05 |
USD | 18.07.2025 | 22:00 |
-0,25 |
-0,366% |
68,84 |
67,9601 |
16.145.084 |
| London |
67,29 |
USD | 16.07.2025 | 15:44 |
-1,03 |
-1,5076% |
67,29 |
67,29 |
40 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,58 |
EUR | 18.07.2025 | 17:44 |
-0,16 |
-0,2724% |
58,58 |
58,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
