HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,30 EUR
|
0,1971% | 17.07.2025 15:12 | 40,00 | 205,25 | 206,15 | 40,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 15:12 |
| Market phase | - |
| Open | 202,80 EUR |
| Close | 202,90 EUR |
| Daily Low | 202,60 EUR |
| Daily High | 203,50 EUR |
| Total volume | 100 |
| Total Money | 20.314,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,523 |
188,28 |
206,85 |
| 3 Months |
18,655 |
168,72 |
206,85 |
| 6 Months |
-6,4977 |
161,00 |
219,50 |
| Current Year |
-8,1277 |
161,00 |
221,40 |
| 1 Year |
1,7349 |
161,00 |
229,60 |
| 3 Years |
19,6627 |
161,00 |
229,60 |
| 5 Years |
51,7577 |
124,48 |
229,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
205,25 |
EUR | 17.07.2025 | 17:32 |
5,35 |
2,6763% |
205,25 |
203,95 |
0 |
| XETRA |
205,35 |
EUR | 17.07.2025 | 17:35 |
5,61 |
2,8087% |
205,35 |
203,55 |
120 |
| Berlin |
202,95 |
EUR | 17.07.2025 | 08:08 |
1,85 |
0,9199% |
202,95 |
202,95 |
0 |
| Düsseldorf |
205,00 |
EUR | 17.07.2025 | 19:30 |
3,60 |
1,7875% |
205,00 |
202,55 |
0 |
| Frankfurt Parkett |
203,30 |
EUR | 17.07.2025 | 15:12 |
0,40 |
0,1971% |
203,50 |
202,60 |
100 |
| Hamburg |
204,90 |
EUR | 17.07.2025 | 17:25 |
5,52 |
2,7686% |
204,90 |
202,80 |
0 |
| Hannover |
205,00 |
EUR | 17.07.2025 | 17:25 |
5,66 |
2,8394% |
205,00 |
202,80 |
0 |
| Munich |
204,85 |
EUR | 17.07.2025 | 17:26 |
5,35 |
2,6817% |
204,85 |
202,85 |
0 |
| Stuttgart |
202,90 |
EUR | 17.07.2025 | 07:33 |
0,25 |
0,1234% |
202,90 |
202,90 |
0 |
| Nasdaq |
238,32 |
USD | 17.07.2025 | 20:23 |
1,44 |
0,6079% |
238,69 |
236,17 |
1.136.463 |
| TLX |
205,20 |
EUR | 17.07.2025 | 17:44 |
5,05 |
2,5231% |
205,20 |
205,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
