THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,45 EUR
|
-0,7396% | 21.07.2025 15:40 | 60,00 | 68,33 | 68,56 | 60,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:40 |
| Market phase | - |
| Open | 68,82 EUR |
| Close | 68,96 EUR |
| Daily Low | 68,45 EUR |
| Daily High | 68,91 EUR |
| Total volume | 12 |
| Total Money | 826,02 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,01 |
56,44 |
74,52 |
| 3 Months |
56,0358 |
41,715 |
74,52 |
| 6 Months |
-42,9045 |
38,70 |
121,98 |
| Current Year |
-40,0452 |
38,70 |
122,62 |
| 1 Year |
-21,3234 |
38,70 |
133,46 |
| 3 Years |
61,1215 |
38,70 |
133,46 |
| 5 Years |
83,0392 |
34,61 |
133,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,33 |
EUR | 21.07.2025 | 15:30 |
-0,56 |
-0,8129% |
69,28 |
68,33 |
0 |
| XETRA |
68,22 |
EUR | 21.07.2025 | 15:32 |
-0,59 |
-0,8574% |
69,40 |
68,22 |
144 |
| Berlin |
68,62 |
EUR | 21.07.2025 | 15:39 |
-0,64 |
-0,9241% |
69,21 |
68,62 |
0 |
| Düsseldorf |
68,81 |
EUR | 21.07.2025 | 09:10 |
0,01 |
0,0145% |
68,81 |
68,81 |
0 |
| Frankfurt Parkett |
68,45 |
EUR | 21.07.2025 | 15:40 |
-0,51 |
-0,7396% |
68,91 |
68,45 |
12 |
| Munich |
68,16 |
EUR | 21.07.2025 | 15:30 |
-0,86 |
-1,246% |
69,02 |
68,15 |
116 |
| Stuttgart |
69,10 |
EUR | 21.07.2025 | 09:45 |
0,13 |
0,1885% |
69,10 |
68,81 |
25 |
| Nasdaq |
79,825 |
USD | 21.07.2025 | 15:42 |
-0,385 |
-0,48% |
80,3439 |
79,09 |
733.163 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
1.181 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
