EXELON CORP. - US30161N1019 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,69 EUR
|
-1,3046% | 16.07.2025 08:08 | 820,00 | 36,725 | 36,915 | 820,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:08 |
| Market phase | - |
| Open | 36,69 EUR |
| Close | 37,175 EUR |
| Daily Low | 36,69 EUR |
| Daily High | 36,69 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,65 % |
| Beta 1 year | -0,00 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3374 |
36,135 |
37,435 |
| 3 Months |
-9,2739 |
36,135 |
42,21 |
| 6 Months |
0,8956 |
36,135 |
42,565 |
| Current Year |
4,0442 |
36,135 |
42,565 |
| 1 Year |
15,1642 |
32,215 |
42,565 |
| 3 Years |
-15,4729 |
31,175 |
45,71 |
| 5 Years |
57,1895 |
20,8175 |
46,745 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,415 |
EUR | 16.07.2025 | 17:32 |
-0,53 |
-1,4346% |
37,03 |
36,415 |
0 |
| Berlin |
36,69 |
EUR | 16.07.2025 | 08:08 |
-0,485 |
-1,3046% |
36,69 |
36,69 |
0 |
| Düsseldorf |
36,70 |
EUR | 16.07.2025 | 08:10 |
-0,46 |
-1,2379% |
36,70 |
36,70 |
0 |
| Frankfurt Parkett |
36,79 |
EUR | 16.07.2025 | 08:02 |
-0,22 |
-0,5944% |
36,79 |
36,79 |
0 |
| Hamburg |
36,31 |
EUR | 16.07.2025 | 17:25 |
-0,615 |
-1,6655% |
36,705 |
36,31 |
0 |
| Hannover |
36,31 |
EUR | 16.07.2025 | 17:25 |
-0,615 |
-1,6655% |
36,705 |
36,31 |
0 |
| Munich |
37,13 |
EUR | 16.07.2025 | 08:00 |
-0,105 |
-0,282% |
37,13 |
37,13 |
0 |
| Stuttgart |
36,785 |
EUR | 16.07.2025 | 14:04 |
-0,255 |
-0,6884% |
36,785 |
36,735 |
22 |
| Nasdaq |
42,8281 |
USD | 16.07.2025 | 18:42 |
-0,1219 |
-0,2838% |
43,04 |
42,47 |
1.630.051 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
36,475 |
EUR | 16.07.2025 | 17:44 |
-0,43 |
-1,1652% |
36,475 |
36,475 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
