EXELON CORP. - US30161N1019 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
37,13 EUR
![]() |
-0,282% | 16.07.2025 08:00 | - | - | - | - |
Detail | |
---|---|
Date & time | 16.07.2025 08:00 |
Market phase | - |
Open | 37,13 EUR |
Close | 37,235 EUR |
Daily Low | 37,13 EUR |
Daily High | 37,13 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,40 USD |
Dividend Yield(2025) | 3,65 % |
Beta 1 year | -0,00 |
Identifier | |
---|---|
Name | EXELON CORP. |
Symbol | PEO |
ISIN | US30161N1019 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,25 |
36,35 |
37,255 |
3 Months |
-9,7033 |
36,35 |
42,045 |
6 Months |
0,528 |
36,35 |
42,575 |
Current Year |
3,4118 |
36,335 |
42,575 |
1 Year |
14,9358 |
32,38 |
42,575 |
3 Years |
-15,5369 |
31,47 |
45,96 |
5 Years |
57,945 |
20,9591 |
46,325 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,415 |
EUR | 16.07.2025 | 17:32 |
-0,53 |
-1,4346% |
37,03 |
36,415 |
0 |
Berlin |
36,69 |
EUR | 16.07.2025 | 08:08 |
-0,485 |
-1,3046% |
36,69 |
36,69 |
0 |
Düsseldorf |
36,70 |
EUR | 16.07.2025 | 08:10 |
-0,46 |
-1,2379% |
36,70 |
36,70 |
0 |
Frankfurt Parkett |
36,79 |
EUR | 16.07.2025 | 08:02 |
-0,22 |
-0,5944% |
36,79 |
36,79 |
0 |
Hamburg |
36,31 |
EUR | 16.07.2025 | 17:25 |
-0,615 |
-1,6655% |
36,705 |
36,31 |
0 |
Hannover |
36,31 |
EUR | 16.07.2025 | 17:25 |
-0,615 |
-1,6655% |
36,705 |
36,31 |
0 |
Munich |
37,13 |
EUR | 16.07.2025 | 08:00 |
-0,105 |
-0,282% |
37,13 |
37,13 |
0 |
Stuttgart |
36,765 |
EUR | 16.07.2025 | 21:33 |
-0,275 |
-0,7424% |
36,785 |
36,735 |
22 |
Nasdaq |
42,85 |
USD | 16.07.2025 | 22:00 |
-0,10 |
-0,2328% |
43,04 |
42,47 |
4.581.976 |
London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
TLX |
36,475 |
EUR | 16.07.2025 | 17:44 |
-0,43 |
-1,1652% |
36,475 |
36,475 |
- |