ALLIANZ SE - DE0008404005 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,80 EUR
|
0,5263% | 17.07.2025 15:10 | 300,00 | 344,50 | 344,60 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 15:10 |
| Market phase | - |
| Open | 344,10 EUR |
| Close | 342,00 EUR |
| Daily Low | 343,00 EUR |
| Daily High | 344,90 EUR |
| Total volume | 78 |
| Total Money | 26.785,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2334 |
333,10 |
358,00 |
| 3 Months |
-0,9557 |
333,10 |
378,60 |
| 6 Months |
13,0205 |
298,90 |
378,60 |
| Current Year |
15,6578 |
292,00 |
378,60 |
| 1 Year |
29,6928 |
241,70 |
378,60 |
| 3 Years |
97,9167 |
156,92 |
378,60 |
| 5 Years |
82,6143 |
148,80 |
378,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
343,70 |
EUR | 17.07.2025 | 15:30 |
0,70 |
0,2041% |
343,90 |
343,40 |
25 |
| XETRA |
344,60 |
EUR | 17.07.2025 | 17:07 |
2,50 |
0,7308% |
344,90 |
342,10 |
239.193 |
| Berlin |
343,60 |
EUR | 17.07.2025 | 10:37 |
0,70 |
0,2041% |
343,80 |
343,60 |
2 |
| Düsseldorf |
343,80 |
EUR | 17.07.2025 | 16:31 |
-0,40 |
-0,1162% |
344,20 |
343,10 |
25 |
| Frankfurt Parkett |
344,20 |
EUR | 17.07.2025 | 17:04 |
0,10 |
0,0291% |
344,80 |
342,80 |
1.005 |
| Hamburg |
344,70 |
EUR | 17.07.2025 | 16:18 |
1,80 |
0,5249% |
344,70 |
343,00 |
974 |
| Hannover |
344,10 |
EUR | 17.07.2025 | 16:35 |
1,50 |
0,4378% |
344,10 |
343,80 |
35 |
| Munich |
343,80 |
EUR | 17.07.2025 | 15:10 |
1,80 |
0,5263% |
344,90 |
343,00 |
78 |
| Stuttgart |
344,70 |
EUR | 17.07.2025 | 17:07 |
1,60 |
0,4663% |
344,80 |
342,10 |
5.638 |
| Nasdaq OTC |
403,02 |
USD | 17.07.2025 | 16:10 |
-3,6525 |
-0,8981% |
403,02 |
403,02 |
26 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
342,30 |
EUR | 16.07.2025 | 17:44 |
1,80 |
0,5286% |
342,30 |
342,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
