BOOKING HOLDINGS INC. - US09857L1089 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.839,00 EUR
|
-1,426% | 16.07.2025 17:44 | 10,00 | 4.772,00 | 4.908,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:44 |
| Market phase | NEG |
| Open | 4.839,00 EUR |
| Close | 4.909,00 EUR |
| Daily Low | 4.839,00 EUR |
| Daily High | 4.839,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | 1BKNG |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,627 |
4.538,00 |
4.923,00 |
| 3 Months |
19,1872 |
3.978,00 |
4.923,00 |
| 6 Months |
2,6735 |
3.760,00 |
5.044,00 |
| Current Year |
1,0652 |
3.760,00 |
5.044,00 |
| 1 Year |
27,2417 |
2.980,00 |
5.046,00 |
| 3 Years |
187,2833 |
1.694,80 |
5.046,00 |
| 5 Years |
219,0269 |
1.381,60 |
5.046,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.827,00 |
EUR | 16.07.2025 | 17:32 |
-87,00 |
-1,7705% |
4.894,00 |
4.827,00 |
0 |
| XETRA |
4.829,00 |
EUR | 16.07.2025 | 17:35 |
-88,00 |
-1,7897% |
4.897,00 |
4.829,00 |
7 |
| Berlin |
4.858,00 |
EUR | 16.07.2025 | 08:08 |
-77,00 |
-1,5603% |
4.858,00 |
4.858,00 |
0 |
| Düsseldorf |
4.860,00 |
EUR | 16.07.2025 | 08:10 |
-74,00 |
-1,4998% |
4.860,00 |
4.860,00 |
0 |
| Frankfurt Parkett |
4.884,00 |
EUR | 16.07.2025 | 14:56 |
-44,00 |
-0,8929% |
4.884,00 |
4.858,00 |
7 |
| Hamburg |
4.818,00 |
EUR | 16.07.2025 | 17:25 |
-68,00 |
-1,3917% |
4.861,00 |
4.818,00 |
0 |
| Hannover |
4.820,00 |
EUR | 16.07.2025 | 17:25 |
-66,00 |
-1,3508% |
4.861,00 |
4.820,00 |
0 |
| Munich |
4.884,00 |
EUR | 16.07.2025 | 08:00 |
-40,00 |
-0,8123% |
4.884,00 |
4.884,00 |
0 |
| Stuttgart |
4.847,00 |
EUR | 16.07.2025 | 21:33 |
-55,00 |
-1,122% |
4.861,00 |
4.847,00 |
0 |
| Nasdaq |
5.658,13 |
USD | 16.07.2025 | 22:00 |
-17,40 |
-0,3066% |
5.677,345 |
5.625,215 |
169.054 |
| London |
5.738,73 |
USD | 14.07.2025 | 17:33 |
46,11 |
0,81% |
5.738,73 |
5.697,36 |
4 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.839,00 |
EUR | 16.07.2025 | 17:44 |
-70,00 |
-1,426% |
4.839,00 |
4.839,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
