FRESENIUS MEDICAL - DE0005785802 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,63 EUR
|
0,9963% | 17.07.2025 08:01 | 72,00 | 46,63 | 46,64 | 450,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:01 |
| Market phase | - |
| Open | 46,63 EUR |
| Close | 46,17 EUR |
| Daily Low | 46,63 EUR |
| Daily High | 46,63 EUR |
| Total volume | 350 |
| Total Money | 16.320,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0278 |
45,96 |
49,19 |
| 3 Months |
4,3862 |
41,22 |
53,74 |
| 6 Months |
4,5043 |
40,69 |
53,74 |
| Current Year |
4,8127 |
40,69 |
53,74 |
| 1 Year |
28,2144 |
33,03 |
53,74 |
| 3 Years |
-0,7524 |
25,60 |
53,74 |
| 5 Years |
-38,1099 |
25,60 |
79,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,85 |
EUR | 17.07.2025 | 13:00 |
0,37 |
0,796% |
46,98 |
46,85 |
0 |
| XETRA |
46,65 |
EUR | 17.07.2025 | 13:57 |
0,25 |
0,5388% |
47,19 |
46,64 |
77.306 |
| Berlin |
46,80 |
EUR | 17.07.2025 | 13:21 |
-0,07 |
-0,1493% |
47,05 |
46,80 |
0 |
| Düsseldorf |
46,87 |
EUR | 17.07.2025 | 12:31 |
0,44 |
0,9477% |
47,01 |
46,83 |
0 |
| Frankfurt Parkett |
46,89 |
EUR | 17.07.2025 | 12:12 |
0,33 |
0,7088% |
46,89 |
46,62 |
32 |
| Hamburg |
46,63 |
EUR | 17.07.2025 | 08:01 |
0,46 |
0,9963% |
46,63 |
46,63 |
350 |
| Hannover |
46,65 |
EUR | 17.07.2025 | 08:16 |
0,48 |
1,0396% |
46,65 |
46,65 |
0 |
| Munich |
46,77 |
EUR | 17.07.2025 | 08:00 |
0,37 |
0,7974% |
46,77 |
46,77 |
0 |
| Stuttgart |
46,65 |
EUR | 17.07.2025 | 13:55 |
-0,11 |
-0,2352% |
47,18 |
46,65 |
709 |
| Nasdaq OTC |
53,605 |
USD | 16.07.2025 | 16:14 |
-3,4625 |
-6,0674% |
53,605 |
53,605 |
2.006 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,49 |
EUR | 16.07.2025 | 17:44 |
0,21 |
0,4538% |
46,49 |
46,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
