HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
236,88 USD
|
0,6715% | 16.07.2025 22:00 | 100,00 | 230,50 | 238,15 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 22:00 |
| Market phase | - |
| Open | 234,50 USD |
| Close | 235,30 USD |
| Daily Low | 233,01 USD |
| Daily High | 237,00 USD |
| Total volume | 2.824.650 |
| Total Money | 666.439.473,8611 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7075 |
220,20 |
241,72 |
| 3 Months |
22,5579 |
192,12 |
241,72 |
| 6 Months |
6,3721 |
179,36 |
241,72 |
| Current Year |
4,8652 |
179,36 |
241,72 |
| 1 Year |
8,4268 |
179,36 |
242,77 |
| 3 Years |
37,0833 |
166,63 |
242,77 |
| 5 Years |
54,7426 |
146,21 |
242,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,90 |
EUR | 16.07.2025 | 17:32 |
-3,80 |
-1,8655% |
203,50 |
199,90 |
0 |
| XETRA |
199,74 |
EUR | 16.07.2025 | 17:35 |
-3,91 |
-1,92% |
203,60 |
199,74 |
34 |
| Berlin |
201,10 |
EUR | 16.07.2025 | 08:08 |
-3,25 |
-1,5904% |
201,10 |
201,10 |
0 |
| Düsseldorf |
201,40 |
EUR | 16.07.2025 | 19:30 |
-1,50 |
-0,7393% |
202,40 |
200,80 |
0 |
| Frankfurt Parkett |
202,90 |
EUR | 16.07.2025 | 15:56 |
0,35 |
0,1728% |
202,90 |
201,15 |
202 |
| Hamburg |
199,38 |
EUR | 16.07.2025 | 17:25 |
-3,97 |
-1,9523% |
201,15 |
199,38 |
0 |
| Hannover |
199,34 |
EUR | 16.07.2025 | 17:25 |
-4,06 |
-1,9961% |
201,15 |
199,34 |
0 |
| Munich |
199,50 |
EUR | 16.07.2025 | 17:26 |
-3,90 |
-1,9174% |
201,10 |
199,50 |
0 |
| Stuttgart |
202,65 |
EUR | 16.07.2025 | 21:33 |
-0,05 |
-0,0247% |
202,65 |
201,50 |
47 |
| Nasdaq |
236,88 |
USD | 16.07.2025 | 22:00 |
1,58 |
0,6715% |
237,00 |
233,01 |
2.824.650 |
| TLX |
200,15 |
EUR | 16.07.2025 | 17:44 |
-3,55 |
-1,7428% |
200,15 |
200,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
